Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.420 6.440 6.160 6.170 0 -0.27(-4.19%)
Aug 29, 2013 6.270 6.500 6.220 6.440 324,547 +0.15(+2.38%)
Aug 28, 2013 6.190 6.340 6.100 6.290 0 +0.08(+1.29%)
Aug 27, 2013 6.140 6.350 6.000 6.210 237,944 +0.02(+0.32%)
Aug 26, 2013 6.240 6.300 6.180 6.190 0 -0.04(-0.64%)
Aug 23, 2013 5.980 6.240 5.978 6.230 0 +0.23(+3.83%)
Aug 22, 2013 5.890 6.000 5.810 6.000 77,414 +0.10(+1.69%)
Aug 21, 2013 5.850 5.950 5.800 5.900 0 +0.07(+1.20%)
Aug 20, 2013 5.660 6.100 5.611 5.830 412,025 +0.25(+4.48%)
Aug 19, 2013 5.550 5.830 5.550 5.580 136,886 -0.01(-0.18%)
Aug 16, 2013 5.800 5.895 5.560 5.590 0 -0.25(-4.28%)
Aug 15, 2013 6.020 6.020 5.720 5.840 339,420 -0.22(-3.63%)
Aug 14, 2013 6.070 6.398 5.940 6.060 743,442 +0.02(+0.33%)
Aug 13, 2013 5.660 6.200 5.650 6.040 1,036,185 +0.36(+6.34%)
Aug 12, 2013 5.660 5.770 5.650 5.680 183,885 -0.01(-0.18%)
Aug 09, 2013 5.810 5.830 5.590 5.690 194,615 -0.10(-1.73%)
Aug 08, 2013 5.680 5.900 5.552 5.790 328,173 +0.01(+0.17%)
Aug 07, 2013 6.300 6.350 5.450 5.780 562,055 -0.51(-8.11%)
Aug 06, 2013 6.480 6.490 6.290 6.290 349,312 -0.16(-2.48%)
Aug 05, 2013 6.330 6.600 6.324 6.450 333,257 +0.14(+2.22%)
Aug 02, 2013 6.300 6.440 6.270 6.310 222,573 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.