Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.450 3.500 3.380 3.410 96,278 +0.00(+0.00%)
Aug 30, 2021 3.530 3.540 3.360 3.410 82,352 -0.06(-1.73%)
Aug 27, 2021 3.220 3.550 3.220 3.470 175,578 +0.23(+7.10%)
Aug 26, 2021 3.250 3.310 3.160 3.240 88,621 -0.03(-0.92%)
Aug 25, 2021 3.340 3.340 3.200 3.270 78,791 -0.05(-1.51%)
Aug 24, 2021 3.210 3.320 3.200 3.320 130,640 +0.16(+5.06%)
Aug 23, 2021 3.050 3.230 3.040 3.160 89,753 +0.09(+2.93%)
Aug 20, 2021 2.990 3.070 2.950 3.070 56,956 +0.15(+5.14%)
Aug 19, 2021 3.040 3.070 2.900 2.920 155,923 -0.15(-4.89%)
Aug 18, 2021 3.110 3.140 3.020 3.070 44,498 -0.02(-0.65%)
Aug 17, 2021 2.990 3.090 2.905 3.090 151,721 +0.11(+3.87%)
Aug 16, 2021 3.130 3.170 2.975 2.975 167,475 -0.12(-4.03%)
Aug 13, 2021 3.430 3.430 3.060 3.100 339,079 -0.30(-8.82%)
Aug 12, 2021 3.510 3.510 3.350 3.400 175,802 -0.02(-0.58%)
Aug 11, 2021 3.520 3.560 3.420 3.420 98,277 -0.10(-2.84%)
Aug 10, 2021 3.590 3.640 3.500 3.520 139,964 -0.03(-0.85%)
Aug 09, 2021 3.550 3.680 3.476 3.550 81,751 -0.02(-0.56%)
Aug 06, 2021 3.580 3.644 3.400 3.570 116,600 +0.06(+1.71%)
Aug 05, 2021 3.400 3.550 3.310 3.510 214,847 +0.15(+4.46%)
Aug 04, 2021 3.380 3.430 3.320 3.360 232,327 -0.07(-2.04%)
Aug 03, 2021 3.470 3.490 3.320 3.430 266,991 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.