Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.560 2.610 2.410 2.440 489,892 -0.13(-5.06%)
Aug 28, 2020 2.550 2.620 2.450 2.570 741,300 +0.06(+2.39%)
Aug 27, 2020 2.550 2.620 2.310 2.510 1,630,739 -0.08(-3.09%)
Aug 26, 2020 2.770 2.840 2.550 2.590 2,475,784 -0.28(-9.76%)
Aug 25, 2020 4.050 5.260 2.750 2.870 67,204,888 +0.38(+15.26%)
Aug 24, 2020 2.500 2.524 2.370 2.490 167,597 -0.02(-0.80%)
Aug 21, 2020 2.480 2.560 2.450 2.510 68,900 -0.03(-1.18%)
Aug 20, 2020 2.520 2.550 2.420 2.540 84,558 +0.08(+3.25%)
Aug 19, 2020 2.580 2.610 2.460 2.460 128,371 -0.13(-5.02%)
Aug 18, 2020 2.670 2.670 2.550 2.590 102,771 -0.09(-3.36%)
Aug 17, 2020 2.640 2.710 2.580 2.680 154,138 +0.03(+1.13%)
Aug 14, 2020 2.560 2.650 2.520 2.650 143,300 +0.08(+3.11%)
Aug 13, 2020 2.550 2.630 2.520 2.570 85,337 -0.02(-0.77%)
Aug 12, 2020 2.670 2.710 2.510 2.590 156,692 -0.03(-1.15%)
Aug 11, 2020 2.830 2.830 2.610 2.620 120,711 -0.21(-7.42%)
Aug 10, 2020 2.720 2.850 2.720 2.830 158,822 +0.09(+3.28%)
Aug 07, 2020 2.770 2.790 2.680 2.740 111,400 -0.06(-2.14%)
Aug 06, 2020 2.790 2.860 2.730 2.800 142,079 -0.03(-1.06%)
Aug 05, 2020 2.760 2.940 2.760 2.830 190,633 +0.03(+1.07%)
Aug 04, 2020 2.830 2.880 2.730 2.800 206,769 -0.11(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.