Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.850 1.850 1.790 1.790 9,202 +0.01(+0.56%)
Aug 30, 2017 1.829 1.829 1.780 1.780 6,126 +0.02(+1.14%)
Aug 29, 2017 1.810 1.810 1.700 1.760 18,249 +0.04(+2.33%)
Aug 28, 2017 1.850 1.900 1.720 1.720 27,127 -0.15(-8.02%)
Aug 25, 2017 1.910 2.020 1.870 1.870 33,487 +0.07(+3.89%)
Aug 24, 2017 2.110 2.110 1.800 1.800 27,844 -0.20(-10.00%)
Aug 23, 2017 2.240 2.240 2.000 2.000 24,402 -0.07(-3.38%)
Aug 22, 2017 2.210 2.440 2.050 2.070 55,272 -0.08(-3.72%)
Aug 21, 2017 2.080 2.250 2.020 2.150 31,679 +0.10(+4.88%)
Aug 18, 2017 2.010 2.070 2.000 2.050 22,746 +0.03(+1.49%)
Aug 17, 2017 2.105 2.130 2.020 2.020 12,823 -0.05(-2.42%)
Aug 16, 2017 2.150 2.161 2.050 2.070 14,536 -0.09(-4.17%)
Aug 15, 2017 2.300 2.301 2.150 2.160 18,492 -0.11(-4.85%)
Aug 14, 2017 2.250 2.290 2.244 2.270 10,341 +0.00(+0.00%)
Aug 11, 2017 2.200 2.300 2.200 2.270 11,927 +0.04(+1.79%)
Aug 10, 2017 2.200 2.290 2.160 2.230 11,349 +0.08(+3.72%)
Aug 09, 2017 2.280 2.280 2.129 2.150 13,352 -0.12(-5.29%)
Aug 08, 2017 2.150 2.290 2.160 2.270 35,317 +0.11(+5.09%)
Aug 07, 2017 2.170 2.180 2.150 2.160 2,745 -0.00(-0.01%)
Aug 04, 2017 2.183 2.190 2.150 2.160 21,232 +0.01(+0.47%)
Aug 03, 2017 2.150 2.170 2.150 2.150 16,288 +0.00(+0.00%)
Aug 02, 2017 2.170 2.180 2.150 2.150 11,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.