Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9100 0.9100 0.8500 0.8671 21,038 -0.02(-2.53%)
Aug 30, 2022 0.9100 0.9150 0.8252 0.8896 26,498 -0.02(-2.24%)
Aug 29, 2022 0.8501 0.9322 0.8501 0.9100 21,549 -0.00(-0.43%)
Aug 26, 2022 0.9100 0.9250 0.8758 0.9139 16,933 +0.00(+0.43%)
Aug 25, 2022 0.9200 0.9200 0.8752 0.9100 22,065 -0.01(-1.29%)
Aug 24, 2022 0.8556 1.000 0.8556 0.9219 52,000 +0.02(+2.21%)
Aug 23, 2022 0.9800 0.9870 0.9000 0.9020 35,917 -0.05(-5.03%)
Aug 22, 2022 0.9002 1.020 0.8902 0.9498 123,957 +0.01(+1.04%)
Aug 19, 2022 0.9300 0.9500 0.8801 0.9400 66,853 +0.00(+0.00%)
Aug 18, 2022 0.9119 0.9442 0.8851 0.9400 98,749 +0.03(+3.07%)
Aug 17, 2022 0.8400 0.9250 0.8000 0.9120 56,040 +0.07(+8.70%)
Aug 16, 2022 0.8500 0.8850 0.8335 0.8390 67,390 -0.00(-0.12%)
Aug 15, 2022 0.7882 0.8600 0.7503 0.8400 58,074 +0.04(+5.01%)
Aug 12, 2022 0.8170 0.8421 0.7400 0.7999 53,698 -0.02(-2.19%)
Aug 11, 2022 0.7600 0.8400 0.7401 0.8178 211,600 +0.06(+8.32%)
Aug 10, 2022 0.7501 0.7601 0.7401 0.7550 44,832 +0.01(+1.74%)
Aug 09, 2022 0.7201 0.7501 0.7000 0.7421 86,723 +0.02(+3.07%)
Aug 08, 2022 0.7200 0.7200 0.7002 0.7200 33,864 -0.00(-0.03%)
Aug 05, 2022 0.7220 0.7300 0.6900 0.7202 48,109 -0.00(-0.25%)
Aug 04, 2022 0.6603 0.7300 0.6596 0.7220 125,968 +0.07(+11.13%)
Aug 03, 2022 0.6300 0.6600 0.6330 0.6497 30,523 +0.02(+3.27%)
Aug 02, 2022 0.6586 0.6586 0.6201 0.6291 15,166 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.