Indicators

Nanovibronix Inc (NQ: NAOV )

0.7302 -0.0198 (-2.64%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.40	50.80	43.60	49.20	2,940	-1.00(-1.99%)
Aug 29, 2019	55.20	57.20	44.20	50.20	5,966	-4.80(-8.73%)
Aug 28, 2019	54.80	55.00	44.77	55.00	1,788	-2.00(-3.51%)
Aug 27, 2019	60.00	60.00	46.30	57.00	1,095	-1.60(-2.73%)
Aug 26, 2019	57.00	58.60	57.00	58.60	15	+0.60(+1.03%)
Aug 23, 2019	56.28	58.43	56.28	58.00	215	+4.00(+7.40%)
Aug 22, 2019	55.48	55.48	54.00	54.00	15	-1.90(-3.40%)
Aug 21, 2019	53.00	56.67	53.00	55.90	405	+1.29(+2.37%)
Aug 20, 2019	54.61	54.61	54.61	54.61	10	+0.61(+1.13%)
Aug 19, 2019		54.00	54.00	54.00	1	+0.00(+0.00%)
Aug 16, 2019	56.00	56.00	53.00	54.00	120	+1.00(+1.89%)
Aug 15, 2019	51.60	54.22	49.00	53.00	377	-2.60(-4.68%)
Aug 14, 2019	54.20	58.60	52.00	55.60	375	+2.00(+3.73%)
Aug 13, 2019	60.60	66.40	48.00	53.60	7,548	-7.40(-12.13%)
Aug 12, 2019	58.40	61.00	58.00	61.00	82	+0.00(+0.00%)
Aug 09, 2019	56.60	61.00	56.60	61.00	45	+0.40(+0.66%)
Aug 07, 2019		60.60	60.60	60.60	0	+3.60(+6.32%)
Aug 06, 2019	56.20	60.00	56.00	57.00	304	+1.00(+1.79%)
Aug 02, 2019		56.00	56.00	56.00	0	-1.28(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.