Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.260 1.300 1.230 1.250 10,835 -0.03(-2.34%)
Aug 30, 2017 1.260 1.350 1.260 1.280 16,748 +0.01(+0.79%)
Aug 29, 2017 1.248 1.320 1.248 1.270 17,995 +0.01(+0.79%)
Aug 28, 2017 1.250 1.320 1.250 1.260 12,227 -0.02(-1.56%)
Aug 25, 2017 1.331 1.354 1.280 1.280 14,290 -0.04(-3.03%)
Aug 24, 2017 1.370 1.377 1.290 1.320 13,759 -0.03(-2.22%)
Aug 23, 2017 1.260 1.360 1.260 1.350 24,448 +0.08(+6.31%)
Aug 22, 2017 1.250 1.280 1.210 1.270 72,345 -0.00(-0.01%)
Aug 21, 2017 1.330 1.360 1.270 1.270 7,741 -0.05(-3.79%)
Aug 18, 2017 1.350 1.355 1.300 1.320 9,933 -0.04(-2.94%)
Aug 17, 2017 1.350 1.390 1.330 1.360 6,745 +0.01(+0.74%)
Aug 16, 2017 1.410 1.460 1.320 1.350 20,535 +0.00(+0.00%)
Aug 15, 2017 1.300 1.470 1.300 1.350 49,234 +0.00(+0.00%)
Aug 14, 2017 1.410 1.470 1.190 1.350 43,643 -0.06(-4.26%)
Aug 11, 2017 1.552 1.552 1.380 1.410 23,537 -0.08(-5.37%)
Aug 10, 2017 1.580 1.582 1.390 1.490 19,662 -0.09(-5.70%)
Aug 09, 2017 1.680 1.690 1.580 1.580 24,106 -0.04(-2.47%)
Aug 08, 2017 1.680 1.722 1.590 1.620 24,827 -0.09(-5.26%)
Aug 07, 2017 1.700 1.743 1.698 1.710 11,772 -0.03(-1.72%)
Aug 04, 2017 1.680 1.740 1.670 1.740 4,854 +0.06(+3.57%)
Aug 03, 2017 1.740 1.740 1.650 1.680 22,315 -0.05(-2.77%)
Aug 02, 2017 1.720 1.728 1.660 1.728 10,343 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.