Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.170 1.183 1.070 1.140 221,600 -0.04(-3.39%)
Aug 29, 2019 1.250 1.790 1.140 1.180 3,085,340 +0.07(+6.31%)
Aug 28, 2019 1.120 1.130 1.090 1.110 6,822 +0.07(+6.73%)
Aug 27, 2019 1.150 1.175 1.020 1.040 27,447 -0.11(-9.57%)
Aug 26, 2019 1.160 1.175 1.100 1.150 9,770 +0.00(+0.44%)
Aug 23, 2019 1.270 1.275 1.050 1.145 102,900 -0.16(-12.03%)
Aug 22, 2019 1.300 1.370 1.210 1.302 17,613 +0.05(+4.13%)
Aug 21, 2019 1.230 1.310 1.210 1.250 39,010 +0.01(+0.81%)
Aug 20, 2019 1.260 1.280 1.190 1.240 25,526 +0.01(+0.81%)
Aug 19, 2019 1.260 1.304 1.170 1.230 4,005 +0.01(+0.82%)
Aug 16, 2019 1.220 1.240 1.210 1.220 18,400 +0.00(+0.00%)
Aug 15, 2019 1.290 1.290 1.140 1.220 40,860 -0.08(-6.15%)
Aug 14, 2019 1.350 1.350 1.260 1.300 48,391 -0.05(-3.70%)
Aug 13, 2019 1.380 1.390 1.260 1.350 13,005 -0.06(-4.26%)
Aug 12, 2019 1.410 1.410 1.340 1.410 5,071 +0.01(+0.71%)
Aug 09, 2019 1.450 1.460 1.390 1.400 12,600 -0.05(-3.45%)
Aug 08, 2019 1.450 1.450 1.440 1.450 1,746 +0.03(+2.11%)
Aug 07, 2019 1.460 1.460 1.420 1.420 1,783 -0.04(-2.73%)
Aug 06, 2019 1.470 1.530 1.460 1.460 4,821 -0.00(-0.01%)
Aug 05, 2019 1.480 1.487 1.460 1.460 9,943 -0.05(-3.30%)
Aug 02, 2019 1.510 1.540 1.460 1.510 18,700 +0.03(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.