Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.17 19.84 18.91 19.28 58,968 -0.03(-0.16%)
Aug 30, 2016 18.90 19.49 18.77 19.31 92,938 +0.42(+2.22%)
Aug 29, 2016 18.94 19.12 18.70 18.89 57,091 -0.01(-0.05%)
Aug 26, 2016 18.99 19.34 17.77 18.90 147,218 -0.04(-0.21%)
Aug 25, 2016 19.76 19.82 18.87 18.94 108,321 -0.97(-4.87%)
Aug 24, 2016 19.96 20.35 19.80 19.91 144,281 -0.22(-1.09%)
Aug 23, 2016 20.11 20.32 19.91 20.13 78,829 +0.22(+1.10%)
Aug 22, 2016 20.27 20.29 19.78 19.91 118,794 -0.36(-1.78%)
Aug 19, 2016 19.72 20.46 19.70 20.27 148,903 +0.44(+2.22%)
Aug 18, 2016 19.97 20.22 19.52 19.83 88,388 -0.10(-0.50%)
Aug 17, 2016 19.71 20.32 19.44 19.93 140,691 +0.25(+1.27%)
Aug 16, 2016 20.20 20.45 19.15 19.68 358,603 -0.54(-2.67%)
Aug 15, 2016 21.90 22.18 20.10 20.22 259,413 -1.74(-7.92%)
Aug 12, 2016 22.43 22.43 21.93 21.96 104,939 -0.58(-2.57%)
Aug 11, 2016 22.46 22.80 22.35 22.54 37,311 +0.08(+0.36%)
Aug 10, 2016 22.65 22.75 22.01 22.46 61,059 -0.27(-1.19%)
Aug 09, 2016 23.01 23.30 22.63 22.73 37,015 -0.31(-1.35%)
Aug 08, 2016 23.11 23.51 22.90 23.04 62,425 -0.12(-0.52%)
Aug 05, 2016 22.38 23.39 22.34 23.16 70,103 +0.95(+4.28%)
Aug 04, 2016 22.39 22.61 22.03 22.21 73,238 -0.10(-0.45%)
Aug 03, 2016 22.00 22.38 22.00 22.31 83,018 +0.09(+0.41%)
Aug 02, 2016 22.58 22.83 22.19 22.22 127,661 -0.28(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.