Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

6.560 +0.040 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.050 7.210 6.880 6.970 138,613 -0.04(-0.57%)
Aug 30, 2022 7.530 7.795 6.970 7.010 120,562 -0.48(-6.41%)
Aug 29, 2022 7.990 8.230 7.470 7.490 110,451 -0.68(-8.32%)
Aug 26, 2022 8.510 8.570 8.000 8.170 227,244 -0.28(-3.31%)
Aug 25, 2022 8.330 8.585 8.250 8.450 179,948 +0.25(+3.05%)
Aug 24, 2022 7.930 8.295 7.790 8.200 153,363 +0.23(+2.89%)
Aug 23, 2022 7.660 8.060 7.660 7.970 227,043 +0.24(+3.10%)
Aug 22, 2022 7.850 7.860 7.620 7.730 138,442 -0.23(-2.89%)
Aug 19, 2022 7.990 8.140 7.840 7.960 127,082 -0.19(-2.33%)
Aug 18, 2022 8.060 8.380 7.880 8.150 150,519 -0.03(-0.37%)
Aug 17, 2022 8.350 8.530 7.920 8.180 230,969 -0.29(-3.42%)
Aug 16, 2022 8.740 8.820 8.160 8.470 215,615 -0.29(-3.31%)
Aug 15, 2022 9.610 9.630 8.730 8.760 207,509 -0.95(-9.78%)
Aug 12, 2022 9.220 9.890 8.410 9.710 586,881 -0.10(-1.02%)
Aug 11, 2022 10.36 10.41 9.750 9.810 204,717 -0.29(-2.87%)
Aug 10, 2022 9.930 10.46 9.420 10.10 273,068 +0.33(+3.38%)
Aug 09, 2022 10.12 10.23 9.480 9.770 129,736 -0.39(-3.84%)
Aug 08, 2022 10.28 10.79 9.930 10.16 360,473 +0.06(+0.59%)
Aug 05, 2022 9.840 10.46 9.840 10.10 207,379 +0.03(+0.30%)
Aug 04, 2022 10.08 10.32 9.910 10.07 116,670 +0.04(+0.40%)
Aug 03, 2022 9.340 10.13 9.220 10.03 97,637 +0.72(+7.73%)
Aug 02, 2022 9.400 9.560 9.180 9.310 83,349 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.