Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

2.697 +0.257 (+10.55%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.350 9.180 8.290 9.020 1,093,345 +0.78(+9.47%)
Aug 30, 2022 8.250 8.780 8.060 8.240 855,633 +0.01(+0.12%)
Aug 29, 2022 8.170 9.034 8.130 8.230 1,064,210 -0.13(-1.56%)
Aug 26, 2022 8.330 8.480 7.950 8.360 589,299 +0.07(+0.84%)
Aug 25, 2022 9.280 9.425 8.270 8.290 581,463 -0.90(-9.79%)
Aug 24, 2022 8.860 9.450 8.830 9.190 141,855 +0.29(+3.26%)
Aug 23, 2022 8.540 9.070 8.470 8.900 189,471 +0.43(+5.08%)
Aug 22, 2022 8.600 8.640 8.150 8.470 225,367 -0.03(-0.35%)
Aug 19, 2022 8.850 8.970 8.150 8.500 354,842 -0.50(-5.56%)
Aug 18, 2022 9.570 10.03 8.565 9.000 336,810 -0.64(-6.64%)
Aug 17, 2022 9.730 9.940 9.250 9.640 298,597 -0.31(-3.12%)
Aug 16, 2022 10.71 10.74 9.901 9.950 265,240 -0.73(-6.84%)
Aug 15, 2022 9.690 10.71 9.690 10.68 320,506 +0.91(+9.31%)
Aug 12, 2022 8.810 10.05 8.430 9.770 498,848 +1.30(+15.35%)
Aug 11, 2022 9.580 9.590 8.280 8.470 297,746 -1.06(-11.12%)
Aug 10, 2022 9.700 9.750 9.290 9.530 281,165 +0.03(+0.32%)
Aug 09, 2022 9.180 9.560 9.020 9.500 280,931 +0.28(+3.04%)
Aug 08, 2022 8.960 9.590 8.925 9.220 499,390 +0.26(+2.90%)
Aug 05, 2022 8.030 9.000 7.890 8.960 397,584 +0.80(+9.80%)
Aug 04, 2022 7.780 8.200 7.570 8.160 186,371 +0.42(+5.43%)
Aug 03, 2022 7.640 7.970 7.520 7.740 253,674 +0.24(+3.20%)
Aug 02, 2022 7.080 7.610 7.070 7.500 185,020 +0.30(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.