Indicators

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.680	9.680	9.670	9.670	2,036	+0.03(+0.26%)
Aug 26, 2021		9.645	9.645	9.645	2	-0.01(-0.05%)
Aug 24, 2021		9.650	9.650	9.650	1	+0.01(+0.10%)
Aug 23, 2021	9.640	9.640	9.640	9.640	370	+0.00(+0.00%)
Aug 19, 2021		9.640	9.640	9.640	1	-0.01(-0.10%)
Aug 17, 2021		9.650	9.650	9.650	0	-0.01(-0.10%)
Aug 16, 2021	9.660	9.660	9.660	9.660	571	+0.02(+0.21%)
Aug 12, 2021		9.640	9.640	9.640	61	-0.01(-0.10%)
Aug 11, 2021	9.650	9.670	9.650	9.650	257,779	-0.02(-0.21%)
Aug 10, 2021	9.650	9.670	9.630	9.670	267,692	-0.01(-0.10%)
Aug 09, 2021	9.660	9.680	9.650	9.680	1,254	+0.02(+0.21%)
Aug 06, 2021	9.660	9.690	9.655	9.660	1,917	-0.02(-0.21%)
Aug 05, 2021	9.720	9.720	9.630	9.680	82,552	-0.02(-0.21%)
Aug 04, 2021	9.700	9.700	9.700	9.700	5,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.