Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics Inc (NQ: CYTH )

0.7100 +0.0253 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.7849 0.7850 0.7000 0.7477 138,224 -0.02(-2.88%)
Aug 29, 2024 0.8100 0.8100 0.7560 0.7699 100,296 -0.04(-4.92%)
Aug 28, 2024 0.8080 0.8200 0.7790 0.8097 44,890 +0.01(+1.85%)
Aug 27, 2024 0.8000 0.8300 0.7800 0.7950 36,493 -0.03(-3.95%)
Aug 26, 2024 0.7913 0.8588 0.7913 0.8277 102,512 +0.05(+6.12%)
Aug 23, 2024 0.8915 0.8915 0.7677 0.7800 273,380 -0.14(-15.22%)
Aug 22, 2024 0.9500 0.9845 0.8300 0.9200 422,826 -0.34(-26.98%)
Aug 21, 2024 1.260 1.260 1.190 1.260 20,497 +0.03(+2.44%)
Aug 20, 2024 1.200 1.270 1.200 1.230 12,816 -0.01(-0.40%)
Aug 19, 2024 1.240 1.270 1.220 1.235 37,189 -0.02(-1.98%)
Aug 16, 2024 1.200 1.260 1.200 1.260 27,940 +0.05(+4.13%)
Aug 15, 2024 1.170 1.260 1.170 1.210 16,803 +0.02(+1.68%)
Aug 14, 2024 1.170 1.190 1.150 1.190 16,264 +0.02(+1.71%)
Aug 13, 2024 1.260 1.260 1.150 1.170 10,705 -0.04(-3.31%)
Aug 12, 2024 1.270 1.280 1.201 1.210 16,222 -0.06(-4.72%)
Aug 09, 2024 1.200 1.290 1.187 1.270 28,672 +0.06(+4.96%)
Aug 08, 2024 1.180 1.210 1.130 1.210 30,364 +0.05(+4.31%)
Aug 07, 2024 1.140 1.160 1.069 1.160 56,277 +0.06(+5.45%)
Aug 06, 2024 1.050 1.170 1.020 1.100 53,598 +0.04(+3.77%)
Aug 05, 2024 1.040 1.100 1.030 1.060 24,668 -0.02(-1.85%)
Aug 02, 2024 1.100 1.190 1.060 1.080 52,286 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.