Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics Inc (NQ: CMPX )

1.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.980 3.040 2.689 2.750 94,419 -0.24(-8.03%)
Aug 30, 2022 3.000 3.030 2.950 2.990 22,485 +0.05(+1.70%)
Aug 29, 2022 2.990 3.050 2.940 2.940 21,057 -0.06(-2.00%)
Aug 26, 2022 3.010 3.050 2.960 3.000 23,047 -0.01(-0.33%)
Aug 25, 2022 3.050 3.050 2.950 3.010 67,474 -0.04(-1.31%)
Aug 24, 2022 3.040 3.060 3.010 3.050 46,779 +0.01(+0.33%)
Aug 23, 2022 3.000 3.065 3.000 3.040 106,060 -0.01(-0.33%)
Aug 22, 2022 3.050 3.083 2.990 3.050 73,519 +0.06(+2.01%)
Aug 19, 2022 2.990 3.000 2.921 2.990 33,795 +0.00(+0.00%)
Aug 18, 2022 2.940 3.010 2.930 2.990 26,389 -0.01(-0.33%)
Aug 17, 2022 2.930 3.070 2.930 3.000 46,868 -0.02(-0.66%)
Aug 16, 2022 3.000 3.100 2.910 3.020 47,810 +0.12(+4.14%)
Aug 15, 2022 3.000 3.100 2.900 2.900 105,825 -0.10(-3.33%)
Aug 12, 2022 2.740 3.000 2.660 3.000 124,115 +0.25(+9.09%)
Aug 11, 2022 2.650 2.750 2.630 2.750 100,422 +0.07(+2.61%)
Aug 10, 2022 2.750 2.750 2.520 2.680 79,148 +0.01(+0.37%)
Aug 09, 2022 2.560 2.750 2.526 2.670 62,505 +0.07(+2.69%)
Aug 08, 2022 2.710 2.710 2.520 2.600 31,556 -0.06(-2.26%)
Aug 05, 2022 2.640 2.779 2.605 2.660 31,040 +0.10(+3.91%)
Aug 04, 2022 2.690 2.720 2.560 2.560 46,635 -0.03(-1.16%)
Aug 03, 2022 2.650 2.760 2.540 2.590 30,391 -0.04(-1.52%)
Aug 02, 2022 2.640 2.725 2.580 2.630 44,712 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.