Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3540 -0.0005 (-0.14%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.600 3.770 3.570 3.640 125,228 +0.09(+2.54%)
Aug 30, 2021 3.470 3.610 3.420 3.550 95,613 +0.02(+0.57%)
Aug 27, 2021 3.620 3.680 3.510 3.530 113,573 -0.06(-1.67%)
Aug 26, 2021 3.560 3.690 3.550 3.590 68,823 +0.03(+0.84%)
Aug 25, 2021 3.570 3.680 3.560 3.560 107,561 -0.04(-1.11%)
Aug 24, 2021 3.500 3.680 3.490 3.600 109,798 +0.11(+3.15%)
Aug 23, 2021 3.460 3.540 3.440 3.490 84,349 +0.06(+1.75%)
Aug 20, 2021 3.340 3.550 3.340 3.430 110,536 +0.05(+1.48%)
Aug 19, 2021 3.390 3.449 3.310 3.380 182,417 -0.08(-2.31%)
Aug 18, 2021 3.290 3.520 3.290 3.460 120,549 +0.17(+5.17%)
Aug 17, 2021 3.500 3.650 3.180 3.290 285,442 -0.23(-6.53%)
Aug 16, 2021 3.730 3.750 3.510 3.520 232,764 -0.21(-5.63%)
Aug 13, 2021 3.860 3.860 3.660 3.730 97,027 -0.11(-2.86%)
Aug 12, 2021 4.000 4.000 3.740 3.840 72,984 -0.14(-3.52%)
Aug 11, 2021 3.900 4.010 3.890 3.980 99,111 +0.05(+1.27%)
Aug 10, 2021 4.130 4.200 3.880 3.930 149,145 -0.16(-3.91%)
Aug 09, 2021 4.060 4.240 4.040 4.090 147,304 -0.02(-0.49%)
Aug 06, 2021 4.030 4.170 3.950 4.110 185,938 +0.07(+1.73%)
Aug 05, 2021 3.900 4.100 3.870 4.040 136,968 +0.08(+1.89%)
Aug 04, 2021 3.860 3.970 3.785 3.965 123,143 +0.08(+2.19%)
Aug 03, 2021 3.950 3.990 3.820 3.880 120,967 -0.07(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.