Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.6199 +0.0559 (+9.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.100 9.250 8.700 8.780 37,591 -0.32(-3.54%)
Aug 28, 2020 9.000 9.200 8.700 9.102 27,390 +0.00(+0.02%)
Aug 27, 2020 9.000 9.100 8.951 9.100 21,689 -0.04(-0.46%)
Aug 26, 2020 9.210 9.300 8.900 9.142 30,938 -0.16(-1.70%)
Aug 25, 2020 9.005 9.300 8.620 9.300 65,994 +0.10(+1.09%)
Aug 24, 2020 9.400 9.500 9.000 9.200 41,035 +0.00(+0.03%)
Aug 21, 2020 9.264 9.599 8.500 9.197 76,800 -0.10(-1.11%)
Aug 20, 2020 9.500 10.00 9.300 9.300 69,495 -0.30(-3.12%)
Aug 19, 2020 9.600 10.70 9.400 9.600 321,029 -0.20(-2.04%)
Aug 18, 2020 10.10 10.20 9.600 9.800 32,042 -0.30(-2.97%)
Aug 17, 2020 9.300 10.10 9.139 10.10 57,637 +0.40(+4.12%)
Aug 14, 2020 9.700 9.800 9.102 9.700 162,480 -0.10(-1.03%)
Aug 13, 2020 11.00 11.60 9.390 9.801 529,419 -0.50(-4.84%)
Aug 12, 2020 10.50 10.90 10.20 10.30 385,188 +0.00(+0.00%)
Aug 11, 2020 11.30 11.60 10.00 10.30 116,343 -0.60(-5.50%)
Aug 10, 2020 10.70 11.70 10.60 10.90 130,044 +0.40(+3.81%)
Aug 07, 2020 10.40 10.60 10.20 10.50 32,590 +0.10(+0.96%)
Aug 06, 2020 10.40 10.70 10.20 10.40 52,565 +0.00(+0.00%)
Aug 05, 2020 10.30 10.90 10.10 10.40 97,657 +0.40(+4.00%)
Aug 04, 2020 9.518 10.30 9.418 10.00 67,602 +0.60(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.