Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

7.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.460 5.590 5.330 5.480 215,803 +0.02(+0.37%)
Aug 28, 2020 5.560 5.654 5.380 5.460 232,700 -0.10(-1.80%)
Aug 27, 2020 5.600 5.770 5.320 5.560 381,708 -0.14(-2.46%)
Aug 26, 2020 5.250 5.730 5.190 5.700 438,681 +0.47(+8.99%)
Aug 25, 2020 5.300 5.370 5.120 5.230 266,954 -0.09(-1.69%)
Aug 24, 2020 5.560 5.650 5.190 5.320 331,380 -0.27(-4.83%)
Aug 21, 2020 5.630 5.640 5.360 5.590 401,800 -0.07(-1.24%)
Aug 20, 2020 5.800 5.860 5.640 5.660 250,334 -0.17(-2.92%)
Aug 19, 2020 5.900 5.960 5.700 5.830 235,728 -0.10(-1.69%)
Aug 18, 2020 5.800 6.160 5.630 5.930 550,250 +0.10(+1.72%)
Aug 17, 2020 5.680 5.890 5.620 5.830 459,841 +0.16(+2.82%)
Aug 14, 2020 5.760 5.800 5.390 5.670 833,000 +0.00(+0.00%)
Aug 13, 2020 6.170 6.220 5.620 5.670 1,071,976 -0.50(-8.10%)
Aug 12, 2020 6.720 6.980 5.930 6.170 1,344,430 -0.49(-7.36%)
Aug 11, 2020 6.500 6.990 6.160 6.660 3,613,948 -3.51(-34.51%)
Aug 10, 2020 9.460 10.67 9.330 10.17 2,602,686 +1.16(+12.87%)
Aug 07, 2020 8.700 9.090 8.560 9.010 756,200 +0.34(+3.92%)
Aug 06, 2020 8.840 9.040 8.550 8.670 581,316 -0.07(-0.80%)
Aug 05, 2020 9.000 9.100 8.510 8.740 448,047 -0.26(-2.89%)
Aug 04, 2020 8.850 9.020 8.840 9.000 261,622 +0.20(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.