Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.930 5.190 4.770 5.160 142,090 +0.23(+4.67%)
Aug 30, 2017 4.660 4.930 4.590 4.930 207,877 +0.23(+4.89%)
Aug 29, 2017 4.730 4.760 4.660 4.700 28,438 -0.03(-0.63%)
Aug 28, 2017 4.650 4.770 4.630 4.730 38,647 +0.09(+1.94%)
Aug 25, 2017 4.750 4.782 4.611 4.640 42,943 -0.12(-2.52%)
Aug 24, 2017 4.550 4.873 4.450 4.760 100,039 +0.23(+5.08%)
Aug 23, 2017 4.370 4.540 4.370 4.530 18,318 +0.10(+2.26%)
Aug 22, 2017 4.550 4.630 4.390 4.430 86,783 -0.15(-3.28%)
Aug 21, 2017 4.350 4.600 4.350 4.580 85,060 +0.19(+4.33%)
Aug 18, 2017 4.350 4.490 4.350 4.390 37,736 +0.00(+0.00%)
Aug 17, 2017 4.460 4.510 4.370 4.390 33,110 -0.11(-2.44%)
Aug 16, 2017 4.569 4.590 4.450 4.500 65,886 +0.00(+0.00%)
Aug 15, 2017 4.460 4.530 4.360 4.500 77,454 +0.01(+0.22%)
Aug 14, 2017 4.480 4.570 4.390 4.490 53,633 +0.04(+0.90%)
Aug 11, 2017 4.380 4.550 4.340 4.450 49,860 +0.05(+1.14%)
Aug 10, 2017 4.680 4.680 4.380 4.400 73,935 -0.25(-5.38%)
Aug 09, 2017 4.460 4.745 4.460 4.650 69,431 +0.21(+4.73%)
Aug 08, 2017 4.855 4.855 4.520 4.440 140,081 -0.15(-3.27%)
Aug 07, 2017 4.750 4.750 4.540 4.590 112,003 -0.14(-2.96%)
Aug 04, 2017 4.919 4.985 4.700 4.730 41,862 -0.18(-3.67%)
Aug 03, 2017 5.070 5.070 4.910 4.910 69,358 -0.17(-3.35%)
Aug 02, 2017 5.190 5.200 4.952 5.080 134,430 -0.11(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.