Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.717 1.728 1.709 1.728 7,942 +0.02(+1.14%)
Aug 30, 2016 1.709 1.757 1.709 1.709 3,861 +0.00(+0.00%)
Aug 29, 2016 1.709 1.709 1.660 1.709 27,878 +0.00(+0.00%)
Aug 26, 2016 1.738 1.738 1.709 1.709 15,129 -0.04(-2.23%)
Aug 25, 2016 1.689 1.777 1.689 1.748 51,219 +0.02(+1.13%)
Aug 24, 2016 1.748 1.777 1.650 1.728 31,205 -0.06(-3.28%)
Aug 23, 2016 1.777 1.787 1.660 1.787 43,718 +0.04(+2.23%)
Aug 22, 2016 1.679 1.748 1.653 1.748 18,796 +0.04(+2.29%)
Aug 19, 2016 1.836 1.836 1.679 1.709 51,073 -0.07(-3.85%)
Aug 18, 2016 1.767 1.806 1.767 1.777 16,720 -0.01(-0.55%)
Aug 17, 2016 1.816 1.825 1.767 1.787 29,393 -0.03(-1.62%)
Aug 16, 2016 1.826 1.855 1.816 1.816 23,258 -0.01(-0.53%)
Aug 15, 2016 1.816 1.865 1.799 1.826 23,045 -0.02(-1.06%)
Aug 12, 2016 1.787 1.875 1.777 1.845 45,757 +0.06(+3.39%)
Aug 11, 2016 1.972 2.041 1.660 1.785 167,487 -0.23(-11.27%)
Aug 10, 2016 2.021 2.070 1.962 2.011 136,004 -0.03(-1.43%)
Aug 09, 2016 2.050 2.128 1.977 2.041 113,478 -0.03(-1.42%)
Aug 08, 2016 2.060 2.080 2.002 2.070 48,665 +0.03(+1.44%)
Aug 05, 2016 2.060 2.080 1.972 2.041 61,645 -0.08(-3.69%)
Aug 04, 2016 2.021 2.128 1.962 2.119 86,330 +0.07(+3.33%)
Aug 03, 2016 2.031 2.099 1.933 2.050 199,123 +0.04(+1.94%)
Aug 02, 2016 2.002 2.158 1.914 2.011 205,061 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.