Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.549 3.573 3.443 3.450 120,018 -0.04(-1.18%)
Aug 30, 2007 3.456 3.537 3.442 3.491 64,515 -0.01(-0.32%)
Aug 29, 2007 3.518 3.561 3.480 3.502 117,681 +0.01(+0.32%)
Aug 28, 2007 3.483 3.513 3.445 3.491 146,142 +0.00(+0.05%)
Aug 27, 2007 3.562 3.570 3.483 3.489 50,790 -0.08(-2.22%)
Aug 24, 2007 3.565 3.633 3.504 3.568 115,097 -0.00(-0.04%)
Aug 23, 2007 3.637 3.649 3.564 3.570 212,067 -0.07(-1.91%)
Aug 22, 2007 3.584 3.640 3.584 3.640 49,299 +0.10(+2.73%)
Aug 21, 2007 3.613 3.641 3.491 3.543 103,646 -0.10(-2.70%)
Aug 20, 2007 3.662 3.662 3.480 3.641 123,069 -0.01(-0.35%)
Aug 17, 2007 3.703 3.720 3.569 3.654 308,443 +0.08(+2.17%)
Aug 16, 2007 3.402 3.600 3.391 3.576 427,507 +0.22(+6.71%)
Aug 15, 2007 3.246 3.472 3.222 3.352 117,081 +0.08(+2.37%)
Aug 14, 2007 3.279 3.402 3.274 3.274 57,927 -0.00(-0.05%)
Aug 13, 2007 3.480 3.480 3.276 3.276 153,728 -0.13(-3.77%)
Aug 10, 2007 3.217 3.458 3.189 3.404 320,008 +0.15(+4.52%)
Aug 09, 2007 3.182 3.269 3.182 3.257 255,158 -0.01(-0.29%)
Aug 08, 2007 3.146 3.321 3.146 3.266 498,794 +0.11(+3.36%)
Aug 07, 2007 3.160 3.176 3.119 3.160 264,885 +0.00(+0.00%)
Aug 06, 2007 3.138 3.177 3.101 3.160 239,828 +0.03(+1.01%)
Aug 03, 2007 3.125 3.160 3.098 3.128 402,343 -0.02(-0.55%)
Aug 02, 2007 3.158 3.171 3.117 3.146 226,822 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.