Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.550 9.926 9.500 9.800 945,057 +0.25(+2.62%)
Aug 30, 2017 9.700 9.800 9.450 9.550 645,925 -0.10(-1.04%)
Aug 29, 2017 9.450 9.800 9.314 9.650 556,611 -0.05(-0.52%)
Aug 28, 2017 9.550 9.700 9.300 9.700 771,894 +0.35(+3.74%)
Aug 25, 2017 9.800 9.800 9.300 9.350 741,375 -0.40(-4.10%)
Aug 24, 2017 9.450 9.850 9.350 9.750 955,812 +0.25(+2.63%)
Aug 23, 2017 9.100 9.550 8.900 9.500 887,539 +0.35(+3.83%)
Aug 22, 2017 8.800 9.250 8.750 9.150 783,758 +0.40(+4.57%)
Aug 21, 2017 8.750 8.925 8.600 8.750 1,267,089 -0.05(-0.57%)
Aug 18, 2017 8.900 9.000 8.750 8.800 919,092 -0.15(-1.68%)
Aug 17, 2017 9.300 9.400 8.950 8.950 714,488 -0.30(-3.24%)
Aug 16, 2017 9.750 9.800 9.225 9.250 739,716 -0.45(-4.64%)
Aug 15, 2017 9.250 9.750 9.100 9.700 844,158 +0.45(+4.86%)
Aug 14, 2017 9.400 9.835 9.050 9.250 1,071,902 -0.05(-0.54%)
Aug 11, 2017 9.000 9.500 8.850 9.300 1,416,650 +0.45(+5.08%)
Aug 10, 2017 9.600 9.671 8.800 8.850 2,196,609 -0.80(-8.29%)
Aug 09, 2017 9.750 10.15 9.499 9.650 1,388,777 +0.45(+4.89%)
Aug 08, 2017 9.400 9.600 9.150 9.200 1,108,437 -0.25(-2.65%)
Aug 07, 2017 9.450 9.700 9.300 9.450 822,365 +0.00(+0.00%)
Aug 04, 2017 10.00 10.00 9.400 9.450 2,276,151 -0.45(-4.55%)
Aug 03, 2017 10.35 10.55 9.900 9.900 1,598,588 -0.50(-4.81%)
Aug 02, 2017 10.50 10.60 10.25 10.40 761,791 -0.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.