Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

43.05 -0.38 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.080 7.080 6.895 6.969 25,383 -0.02(-0.30%)
Aug 30, 2016 7.155 7.155 6.961 6.990 28,043 -0.05(-0.76%)
Aug 29, 2016 7.076 7.108 7.014 7.043 27,237 +0.00(+0.06%)
Aug 26, 2016 7.143 7.143 7.023 7.039 18,566 +0.01(+0.12%)
Aug 25, 2016 6.981 7.068 6.981 7.031 22,708 +0.08(+1.19%)
Aug 24, 2016 7.031 7.031 6.940 6.948 11,735 -0.09(-1.29%)
Aug 23, 2016 6.969 7.089 6.965 7.039 17,567 +0.01(+0.12%)
Aug 22, 2016 7.312 7.312 6.878 7.031 29,021 -0.05(-0.76%)
Aug 19, 2016 6.957 7.146 6.899 7.085 43,645 +0.07(+1.06%)
Aug 18, 2016 6.977 7.432 6.957 7.010 43,616 -0.04(-0.53%)
Aug 17, 2016 7.023 7.180 6.940 7.048 30,713 -0.04(-0.58%)
Aug 16, 2016 7.081 7.145 7.060 7.089 18,431 -0.02(-0.23%)
Aug 15, 2016 7.138 7.167 7.081 7.105 10,781 +0.02(+0.23%)
Aug 12, 2016 6.899 7.349 6.808 7.089 57,065 +0.12(+1.78%)
Aug 11, 2016 7.160 7.160 6.932 6.965 18,310 -0.03(-0.47%)
Aug 10, 2016 7.192 7.432 6.998 6.998 9,167 -0.03(-0.41%)
Aug 09, 2016 7.085 7.407 6.895 7.027 27,538 +0.00(+0.00%)
Aug 08, 2016 7.019 7.221 7.000 7.027 36,017 +0.00(+0.00%)
Aug 05, 2016 7.006 7.056 6.823 7.027 10,910 -0.01(-0.12%)
Aug 04, 2016 6.829 7.064 6.816 7.035 39,622 +0.16(+2.34%)
Aug 03, 2016 6.874 6.919 6.752 6.874 104,073 -0.05(-0.72%)
Aug 02, 2016 6.948 6.990 6.714 6.924 31,338 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.