Indicators

A-Mark Precious Meta (NQ: AMRK )

42.93 +0.06 (+0.14%)

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.235	4.325	4.235	4.325	25,525	+0.11(+2.63%)
Aug 28, 2015	4.100	4.280	4.100	4.215	4,278	-0.03(-0.68%)
Aug 26, 2015	4.301	4.243	4.243	4.243	5,122	-0.01(-0.19%)
Aug 25, 2015	4.366	4.366	4.260	4.252	5,395	-0.07(-1.52%)
Aug 24, 2015	4.391	4.391	4.309	4.317	12,076	-0.02(-0.57%)
Aug 21, 2015	4.407	4.407	4.305	4.342	14,571	-0.01(-0.19%)
Aug 20, 2015	4.338	4.350	4.338	4.350	4,634	+0.06(+1.43%)
Aug 19, 2015	4.377	4.377	4.284	4.288	7,536	-0.09(-1.97%)
Aug 18, 2015	4.288	4.399	4.165	4.374	65,751	+0.08(+1.91%)
Aug 17, 2015	4.223	4.305	4.223	4.293	12,588	-0.02(-0.38%)
Aug 14, 2015	4.342	4.346	4.305	4.309	9,180	+0.00(+0.00%)
Aug 13, 2015	4.284	4.325	4.284	4.309	10,237	-0.01(-0.19%)
Aug 12, 2015	4.276	4.346	4.264	4.317	5,000	-0.01(-0.19%)
Aug 11, 2015	4.305	4.325	4.301	4.325	7,158	-0.03(-0.72%)
Aug 10, 2015	4.358	4.358	4.357	4.357	5,853	+0.07(+1.64%)
Aug 07, 2015	4.309	4.366	4.264	4.286	65,656	-0.04(-0.99%)
Aug 06, 2015	4.313	4.346	4.301	4.329	47,594	-0.06(-1.31%)
Aug 05, 2015	4.370	4.406	4.346	4.387	14,993	+0.08(+1.81%)
Aug 04, 2015	4.305	4.366	4.305	4.309	10,083	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.