Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.213 +0.003 (+0.21%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.200 1.282 1.200 1.240 4,539 +0.02(+1.64%)
Aug 30, 2023 1.250 1.300 1.220 1.220 5,541 -0.03(-2.40%)
Aug 29, 2023 1.220 1.310 1.220 1.250 28,345 +0.05(+4.17%)
Aug 28, 2023 1.230 1.250 1.180 1.200 19,890 -0.05(-4.00%)
Aug 25, 2023 1.230 1.250 1.220 1.250 7,122 +0.00(+0.00%)
Aug 24, 2023 1.250 1.290 1.192 1.250 9,927 -0.02(-1.57%)
Aug 23, 2023 1.200 1.300 1.154 1.270 122,889 +0.08(+6.72%)
Aug 22, 2023 1.180 1.250 1.170 1.190 19,590 +0.00(+0.00%)
Aug 21, 2023 1.180 1.210 1.170 1.190 14,511 +0.02(+1.71%)
Aug 18, 2023 1.160 1.290 1.160 1.170 10,472 -0.02(-1.68%)
Aug 17, 2023 1.220 1.320 1.150 1.190 34,153 +0.00(+0.00%)
Aug 16, 2023 1.170 1.200 1.119 1.190 22,773 +0.03(+2.59%)
Aug 15, 2023 1.220 1.231 1.120 1.160 56,165 -0.02(-1.69%)
Aug 14, 2023 1.300 1.300 1.180 1.180 30,345 -0.10(-7.61%)
Aug 11, 2023 1.300 1.330 1.272 1.277 17,070 -0.07(-5.39%)
Aug 10, 2023 1.460 1.460 1.320 1.350 41,542 -0.11(-7.53%)
Aug 09, 2023 1.440 1.490 1.400 1.460 35,374 +0.02(+1.39%)
Aug 08, 2023 1.450 1.490 1.430 1.440 5,093 -0.02(-1.37%)
Aug 07, 2023 1.450 1.499 1.410 1.460 20,099 -0.01(-0.68%)
Aug 04, 2023 1.470 1.500 1.455 1.470 17,873 +0.02(+1.38%)
Aug 03, 2023 1.420 1.500 1.410 1.450 18,032 +0.03(+2.11%)
Aug 02, 2023 1.420 1.450 1.420 1.420 12,232 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.