Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.760 1.770 1.740 1.750 31,300 -0.02(-1.13%)
Aug 29, 2019 1.820 1.820 1.750 1.770 16,992 -0.04(-2.21%)
Aug 28, 2019 1.730 1.820 1.730 1.810 36,999 +0.06(+3.43%)
Aug 27, 2019 1.750 1.780 1.720 1.750 47,013 -0.03(-1.69%)
Aug 26, 2019 1.800 1.800 1.760 1.780 50,305 -0.03(-1.66%)
Aug 23, 2019 1.850 1.870 1.800 1.810 80,100 -0.05(-2.69%)
Aug 22, 2019 1.940 1.980 1.820 1.860 82,709 -0.08(-4.12%)
Aug 21, 2019 1.970 1.976 1.910 1.940 74,692 -0.04(-2.02%)
Aug 20, 2019 2.040 2.050 1.970 1.980 83,108 -0.07(-3.41%)
Aug 19, 2019 2.070 2.070 1.976 2.050 36,971 -0.04(-1.91%)
Aug 16, 2019 2.070 2.100 2.050 2.090 48,000 +0.02(+0.97%)
Aug 15, 2019 2.050 2.100 2.030 2.070 54,328 +0.00(+0.00%)
Aug 14, 2019 2.050 2.090 1.960 2.070 90,811 -0.01(-0.48%)
Aug 13, 2019 2.060 2.100 2.040 2.080 89,517 +0.01(+0.48%)
Aug 12, 2019 2.100 2.160 2.040 2.070 87,803 -0.06(-2.82%)
Aug 09, 2019 2.130 2.150 2.111 2.130 46,200 -0.02(-0.93%)
Aug 08, 2019 2.160 2.210 2.140 2.150 33,219 -0.01(-0.46%)
Aug 07, 2019 2.140 2.180 2.090 2.160 42,300 +0.02(+0.93%)
Aug 06, 2019 2.140 2.150 2.070 2.140 61,867 +0.00(+0.00%)
Aug 05, 2019 2.080 2.180 2.080 2.140 67,986 -0.01(-0.47%)
Aug 02, 2019 2.110 2.160 2.100 2.150 43,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.