Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.580 1.620 1.550 1.610 9,945 +0.07(+4.55%)
Aug 30, 2016 1.540 1.550 1.430 1.540 31,325 +0.03(+1.98%)
Aug 29, 2016 1.530 1.566 1.430 1.510 47,599 +0.02(+1.35%)
Aug 26, 2016 1.556 1.586 1.280 1.490 178,234 -0.08(-5.10%)
Aug 25, 2016 1.585 1.620 1.550 1.570 30,490 -0.05(-3.02%)
Aug 24, 2016 1.590 1.640 1.570 1.619 8,102 -0.00(-0.06%)
Aug 23, 2016 1.595 1.620 1.595 1.620 846 -0.02(-1.23%)
Aug 22, 2016 1.660 1.660 1.588 1.640 3,992 -0.01(-0.61%)
Aug 19, 2016 1.570 1.651 1.570 1.650 11,432 +0.05(+2.99%)
Aug 18, 2016 1.657 1.657 1.590 1.602 15,620 -0.06(-3.48%)
Aug 17, 2016 1.640 1.660 1.640 1.660 1,812 +0.00(+0.29%)
Aug 16, 2016 1.650 1.670 1.578 1.655 31,825 -0.00(-0.30%)
Aug 15, 2016 1.600 1.660 1.600 1.660 11,979 +0.05(+3.11%)
Aug 12, 2016 1.660 1.689 1.610 1.610 16,897 -0.08(-4.73%)
Aug 11, 2016 1.642 1.690 1.600 1.690 15,958 -0.00(-0.01%)
Aug 10, 2016 1.650 1.747 1.650 1.690 22,811 -0.01(-0.59%)
Aug 09, 2016 1.812 1.870 1.640 1.700 69,094 -0.12(-6.59%)
Aug 08, 2016 1.830 1.850 1.820 1.820 15,894 +0.02(+1.11%)
Aug 05, 2016 1.770 1.880 1.770 1.800 6,097 +0.02(+1.12%)
Aug 04, 2016 1.880 1.880 1.760 1.780 92,641 -0.14(-7.29%)
Aug 03, 2016 1.900 1.932 1.850 1.920 69,706 +0.00(+0.00%)
Aug 02, 2016 1.975 1.975 1.880 1.920 11,932 -0.06(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.