Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 133.20 135.49 133.20 133.88 334,075 +1.12(+0.84%)
Aug 30, 2021 129.97 132.95 129.97 132.76 202,526 +3.24(+2.50%)
Aug 27, 2021 126.82 130.45 126.49 129.52 148,596 +2.36(+1.86%)
Aug 26, 2021 127.47 130.11 127.16 127.16 213,992 +0.08(+0.06%)
Aug 25, 2021 125.24 127.91 123.86 127.08 157,693 +1.85(+1.48%)
Aug 24, 2021 125.28 125.28 125.28 125.23 144,609 +0.10(+0.08%)
Aug 23, 2021 123.67 125.72 122.60 125.13 352,813 +2.99(+2.45%)
Aug 20, 2021 120.43 122.57 120.20 122.14 187,683 +2.15(+1.79%)
Aug 19, 2021 123.76 125.41 119.31 119.99 224,815 -4.62(-3.71%)
Aug 18, 2021 125.38 126.31 124.06 124.61 150,659 -0.20(-0.16%)
Aug 17, 2021 121.13 125.06 121.13 124.81 257,939 +2.59(+2.12%)
Aug 16, 2021 122.00 123.22 120.31 122.22 129,709 -0.45(-0.37%)
Aug 13, 2021 123.45 124.35 122.41 122.67 60,006 -0.26(-0.21%)
Aug 12, 2021 123.11 124.46 120.64 122.93 276,539 -0.33(-0.27%)
Aug 11, 2021 124.30 124.30 122.42 123.26 115,642 -1.16(-0.93%)
Aug 10, 2021 125.56 126.55 123.20 124.42 191,400 -1.01(-0.81%)
Aug 09, 2021 124.76 126.98 121.97 125.43 139,047 +0.86(+0.69%)
Aug 06, 2021 128.16 128.25 122.03 124.57 232,833 -2.81(-2.21%)
Aug 05, 2021 127.36 128.49 124.64 127.38 251,914 +0.88(+0.70%)
Aug 04, 2021 122.25 127.09 122.25 126.50 261,450 +3.49(+2.84%)
Aug 03, 2021 124.66 124.66 121.76 123.01 428,530 -1.71(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.