Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 54.02 54.02 54.02 0 +0.15(+0.28%)
Aug 30, 2018 53.10 54.22 53.10 53.87 309,878 +0.60(+1.13%)
Aug 29, 2018 50.25 53.48 50.25 53.27 402,226 +3.27(+6.54%)
Aug 28, 2018 50.25 50.45 49.38 50.00 219,143 +0.01(+0.02%)
Aug 27, 2018 50.11 50.11 49.55 49.99 184,773 +0.17(+0.34%)
Aug 24, 2018 49.42 50.10 49.22 49.82 201,000 +0.62(+1.26%)
Aug 23, 2018 48.34 49.96 47.79 49.20 543,726 +0.80(+1.66%)
Aug 22, 2018 48.45 48.93 47.96 48.40 194,772 -0.09(-0.20%)
Aug 21, 2018 48.33 48.99 47.90 48.49 262,812 +0.41(+0.85%)
Aug 20, 2018 48.57 48.93 47.56 48.08 183,185 -0.31(-0.64%)
Aug 17, 2018 48.04 48.50 47.48 48.39 187,400 +0.44(+0.92%)
Aug 16, 2018 47.97 49.22 47.07 47.95 289,455 +0.39(+0.82%)
Aug 15, 2018 47.26 47.61 46.07 47.56 335,426 -0.06(-0.13%)
Aug 14, 2018 47.51 48.89 47.48 47.62 205,723 +0.00(+0.00%)
Aug 13, 2018 47.55 48.77 46.80 47.62 360,969 +0.12(+0.25%)
Aug 10, 2018 46.27 47.97 45.80 47.50 255,100 +1.03(+2.22%)
Aug 09, 2018 46.95 48.17 46.02 46.47 253,019 -0.26(-0.56%)
Aug 08, 2018 46.44 47.64 45.95 46.73 395,167 +0.09(+0.19%)
Aug 07, 2018 44.20 46.95 43.87 46.64 330,234 +2.77(+6.31%)
Aug 06, 2018 43.02 44.00 42.70 43.87 315,332 +0.82(+1.90%)
Aug 03, 2018 44.37 44.37 40.85 43.05 374,400 -0.60(-1.37%)
Aug 02, 2018 43.46 43.99 43.21 43.65 242,707 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.