Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 37.01 39.09 36.70 38.76 488,078 +2.01(+5.47%)
Aug 30, 2017 36.52 37.17 36.39 36.75 392,320 +0.24(+0.66%)
Aug 29, 2017 35.68 36.90 35.68 36.51 206,778 +0.24(+0.66%)
Aug 28, 2017 35.40 36.91 35.01 36.27 266,920 +1.52(+4.37%)
Aug 25, 2017 35.67 35.67 34.66 34.75 156,540 -0.97(-2.72%)
Aug 24, 2017 34.41 35.75 34.25 35.72 223,485 +1.43(+4.17%)
Aug 23, 2017 33.53 34.41 33.14 34.29 118,437 +0.36(+1.06%)
Aug 22, 2017 33.04 33.96 32.46 33.93 303,700 +1.20(+3.67%)
Aug 21, 2017 33.17 33.49 32.46 32.73 608,374 -0.40(-1.21%)
Aug 18, 2017 34.11 34.56 32.82 33.13 568,098 -1.31(-3.80%)
Aug 17, 2017 34.56 34.93 34.40 34.44 361,965 -0.40(-1.15%)
Aug 16, 2017 35.08 35.57 34.77 34.84 275,360 +0.00(+0.00%)
Aug 15, 2017 34.87 35.28 34.51 34.84 267,367 +0.10(+0.29%)
Aug 14, 2017 34.43 35.25 34.14 34.74 268,579 +0.64(+1.88%)
Aug 11, 2017 33.55 34.32 33.26 34.10 406,760 +1.03(+3.11%)
Aug 10, 2017 35.20 35.45 31.80 33.07 454,746 -2.59(-7.26%)
Aug 09, 2017 34.29 37.96 34.29 35.66 539,899 +1.11(+3.21%)
Aug 08, 2017 35.40 35.84 34.01 34.55 485,018 -0.84(-2.37%)
Aug 07, 2017 35.83 36.16 34.85 35.39 294,532 -0.30(-0.84%)
Aug 04, 2017 32.24 36.00 32.24 35.69 515,677 +2.47(+7.44%)
Aug 03, 2017 33.05 33.89 32.50 33.22 288,372 +0.15(+0.45%)
Aug 02, 2017 32.19 33.24 31.77 33.07 225,757 +0.85(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.