Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 30.15 30.77 29.26 30.01 281,767 -0.31(-1.02%)
Aug 30, 2016 30.26 30.84 30.11 30.32 85,048 +0.04(+0.13%)
Aug 29, 2016 30.33 30.51 29.62 30.28 124,531 +0.07(+0.23%)
Aug 26, 2016 29.78 30.55 29.40 30.21 148,323 +0.56(+1.89%)
Aug 25, 2016 29.98 30.54 29.06 29.65 274,950 -0.21(-0.70%)
Aug 24, 2016 30.80 32.15 29.72 29.86 365,258 -1.05(-3.40%)
Aug 23, 2016 30.91 31.25 30.78 30.91 196,059 +0.14(+0.45%)
Aug 22, 2016 30.00 30.80 30.00 30.77 214,788 +0.92(+3.08%)
Aug 19, 2016 30.00 31.97 29.56 29.85 242,509 -0.15(-0.50%)
Aug 18, 2016 30.05 30.26 29.77 30.00 212,788 -0.01(-0.03%)
Aug 17, 2016 29.71 30.26 29.48 30.01 186,666 +0.30(+1.01%)
Aug 16, 2016 29.99 30.12 29.46 29.71 228,355 -0.44(-1.46%)
Aug 15, 2016 30.00 30.74 29.86 30.15 176,185 +0.16(+0.53%)
Aug 12, 2016 29.39 30.01 29.20 29.99 123,533 +0.51(+1.73%)
Aug 11, 2016 29.07 29.54 28.29 29.48 236,579 +0.64(+2.22%)
Aug 10, 2016 30.02 30.02 28.82 28.84 177,279 -1.21(-4.03%)
Aug 09, 2016 30.50 30.52 29.28 30.05 223,789 -0.32(-1.05%)
Aug 08, 2016 33.02 33.52 30.33 30.37 314,762 -2.60(-7.89%)
Aug 05, 2016 33.57 33.83 32.66 32.97 245,614 -0.16(-0.48%)
Aug 04, 2016 31.78 34.28 31.45 33.13 405,338 -0.93(-2.73%)
Aug 03, 2016 32.93 34.12 32.55 34.06 255,538 +1.05(+3.18%)
Aug 02, 2016 34.38 35.10 32.50 33.01 329,886 -1.39(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.