Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.760 -0.090 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.540 9.930 9.500 9.600 101,475 -0.25(-2.54%)
Aug 28, 2015 9.050 9.900 9.050 9.850 139,640 +0.76(+8.36%)
Aug 27, 2015 8.990 9.114 8.770 9.090 85,822 +0.26(+2.94%)
Aug 26, 2015 8.610 8.840 8.480 8.830 71,507 +0.35(+4.13%)
Aug 25, 2015 8.870 8.870 8.450 8.480 94,900 -0.10(-1.17%)
Aug 24, 2015 8.500 8.830 8.300 8.580 135,778 -0.10(-1.15%)
Aug 21, 2015 8.500 8.880 8.650 8.680 53,909 +0.03(+0.35%)
Aug 20, 2015 8.550 8.800 8.530 8.650 52,568 +0.01(+0.12%)
Aug 19, 2015 8.720 8.790 8.540 8.640 43,773 -0.11(-1.26%)
Aug 18, 2015 8.830 9.100 8.720 8.750 107,246 -0.10(-1.13%)
Aug 17, 2015 8.760 8.950 8.730 8.850 27,819 +0.06(+0.68%)
Aug 14, 2015 8.690 8.830 8.670 8.790 52,503 +0.13(+1.50%)
Aug 13, 2015 8.790 8.830 8.610 8.660 64,195 -0.14(-1.59%)
Aug 12, 2015 8.630 8.800 8.550 8.800 44,594 +0.04(+0.46%)
Aug 11, 2015 8.830 8.890 8.740 8.760 62,204 -0.20(-2.23%)
Aug 10, 2015 8.700 9.000 8.680 8.960 122,433 +0.29(+3.34%)
Aug 07, 2015 8.850 9.050 8.620 8.670 89,960 -0.20(-2.25%)
Aug 06, 2015 8.770 9.020 8.720 8.870 75,361 +0.08(+0.91%)
Aug 05, 2015 8.810 9.050 8.700 8.790 159,786 +0.02(+0.23%)
Aug 04, 2015 8.850 8.980 8.700 8.770 71,006 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.