Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.990 -0.060 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.700 3.900 3.700 3.850 115,354 +0.20(+5.48%)
Aug 30, 2017 3.950 3.950 3.650 3.650 138,193 -0.30(-7.59%)
Aug 29, 2017 4.000 4.000 3.850 3.950 65,577 -0.05(-1.25%)
Aug 28, 2017 3.800 4.000 3.800 4.000 56,898 +0.15(+3.90%)
Aug 25, 2017 3.825 3.850 3.800 3.850 25,440 +0.05(+1.32%)
Aug 24, 2017 3.850 3.850 3.750 3.800 19,120 +0.05(+1.33%)
Aug 23, 2017 3.800 3.800 3.700 3.750 57,951 -0.10(-2.60%)
Aug 22, 2017 3.600 3.900 3.600 3.850 50,460 +0.25(+6.94%)
Aug 21, 2017 3.750 3.750 3.600 3.600 106,205 -0.15(-4.00%)
Aug 18, 2017 3.700 3.750 3.650 3.750 79,560 +0.05(+1.35%)
Aug 17, 2017 3.800 3.800 3.700 3.700 51,642 -0.10(-2.63%)
Aug 16, 2017 3.850 3.900 3.775 3.800 75,331 +0.00(+0.00%)
Aug 15, 2017 4.100 4.100 3.800 3.800 76,748 -0.30(-7.32%)
Aug 14, 2017 3.800 4.100 3.750 4.100 211,815 +0.35(+9.33%)
Aug 11, 2017 3.700 3.800 3.500 3.750 346,971 -0.15(-3.85%)
Aug 10, 2017 4.000 4.050 3.900 3.900 152,670 -0.10(-2.50%)
Aug 09, 2017 4.000 4.100 4.000 4.000 94,273 -0.05(-1.23%)
Aug 08, 2017 4.000 4.050 3.800 4.050 165,981 +0.05(+1.25%)
Aug 07, 2017 3.900 4.100 3.900 4.000 124,490 +0.10(+2.56%)
Aug 04, 2017 4.000 4.032 3.900 3.900 39,272 -0.10(-2.50%)
Aug 03, 2017 3.700 4.050 3.700 4.000 90,769 +0.30(+8.11%)
Aug 02, 2017 3.850 3.850 3.500 3.700 221,398 -0.15(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.