Indicators

Sb Financial Group (NQ: SBFG )

14.20 +0.30 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.655	6.648	6.648	6.648	1,590	+0.01(+0.11%)
Aug 26, 2014	6.746	6.640	6.640	6.640	25	-0.17(-2.44%)
Aug 25, 2014	6.640	6.806	6.791	6.806	13,376	+0.02(+0.22%)
Aug 22, 2014	6.715	6.715	6.715	6.791	3,944	+0.08(+1.24%)
Aug 21, 2014	6.708	6.708	6.708	6.708	424	+0.01(+0.11%)
Aug 20, 2014	6.662	6.715	6.531	6.700	6,881	+0.10(+1.49%)
Aug 19, 2014	6.519	6.693	6.519	6.602	6,610	+0.15(+2.34%)
Aug 18, 2014	6.474	6.474	6.451	6.451	347	-0.02(-0.35%)
Aug 15, 2014	6.526	6.527	6.451	6.474	7,872	+0.05(+0.70%)
Aug 14, 2014	6.376	6.376	6.368	6.429	18,362	+0.09(+1.43%)
Aug 13, 2014	6.338	6.338	6.338	6.338	292	-0.08(-1.18%)
Aug 12, 2014	6.414	6.444	6.414	6.414	2,389	+0.00(+0.00%)
Aug 11, 2014	6.414	6.414	6.414	6.414	678	+0.00(+0.00%)
Aug 08, 2014	6.414	6.475	6.414	6.414	3,482	+0.00(+0.00%)
Aug 07, 2014	6.429	6.429	6.414	6.414	2,125	-0.02(-0.23%)
Aug 06, 2014	6.436	6.474	6.414	6.429	2,194	+0.03(+0.47%)
Aug 05, 2014	6.278	6.541	6.278	6.398	3,010	+0.11(+1.79%)
Aug 04, 2014	6.248	6.286	6.248	6.286	427	-0.14(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.