Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 38.90 39.15 38.80 38.91 1,145,200 +0.21(+0.54%)
Aug 29, 2019 38.43 38.95 38.43 38.70 989,683 +0.59(+1.55%)
Aug 28, 2019 37.66 38.35 37.46 38.11 1,235,917 +0.41(+1.09%)
Aug 27, 2019 38.02 38.17 37.54 37.70 1,655,224 -0.13(-0.34%)
Aug 26, 2019 37.76 38.14 37.52 37.83 988,529 +0.29(+0.77%)
Aug 23, 2019 38.03 38.26 37.45 37.54 1,197,200 -0.66(-1.73%)
Aug 22, 2019 38.35 38.41 37.89 38.20 964,926 -0.06(-0.16%)
Aug 21, 2019 37.67 38.43 37.57 38.26 1,216,141 +0.83(+2.22%)
Aug 20, 2019 37.75 37.89 37.29 37.43 2,179,207 -0.30(-0.80%)
Aug 19, 2019 38.31 38.39 37.72 37.73 1,925,062 -0.27(-0.71%)
Aug 16, 2019 37.65 38.20 37.65 38.00 1,194,500 +0.52(+1.39%)
Aug 15, 2019 37.27 37.54 37.07 37.48 815,104 +0.33(+0.89%)
Aug 14, 2019 37.67 37.94 36.99 37.15 1,121,364 -1.00(-2.62%)
Aug 13, 2019 37.66 38.93 37.62 38.15 968,909 +0.30(+0.79%)
Aug 12, 2019 38.03 38.26 37.78 37.85 928,989 -0.42(-1.10%)
Aug 09, 2019 38.45 39.00 37.95 38.27 1,106,100 -0.24(-0.62%)
Aug 08, 2019 38.40 38.71 38.35 38.51 1,152,821 +0.23(+0.60%)
Aug 07, 2019 37.91 38.44 37.50 38.28 1,629,305 +0.07(+0.18%)
Aug 06, 2019 38.29 38.64 38.01 38.21 1,658,096 -0.07(-0.18%)
Aug 05, 2019 38.56 38.74 38.12 38.28 1,066,780 -0.91(-2.32%)
Aug 02, 2019 39.04 39.38 38.57 39.19 1,322,800 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.