Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 32.97 33.23 32.82 33.00 1,330,129 -0.29(-0.87%)
Aug 28, 2015 32.94 33.38 32.83 33.29 2,128,557 +0.35(+1.06%)
Aug 27, 2015 32.18 33.12 31.87 32.94 3,545,599 +1.16(+3.65%)
Aug 26, 2015 31.77 31.88 30.41 31.78 4,045,784 +0.90(+2.91%)
Aug 25, 2015 32.47 32.73 30.87 30.88 2,573,016 -0.38(-1.22%)
Aug 24, 2015 31.01 32.52 29.78 31.26 2,922,338 -1.82(-5.50%)
Aug 21, 2015 33.60 33.66 33.03 33.08 2,007,447 -0.67(-1.99%)
Aug 20, 2015 34.13 34.33 33.52 33.75 1,606,938 -0.85(-2.46%)
Aug 19, 2015 34.62 34.88 34.20 34.60 1,204,043 -0.09(-0.26%)
Aug 18, 2015 34.61 35.57 34.58 34.69 780,931 -0.11(-0.32%)
Aug 17, 2015 34.86 34.96 34.17 34.80 1,226,968 -0.09(-0.26%)
Aug 14, 2015 34.29 34.97 34.29 34.89 1,216,537 +0.63(+1.84%)
Aug 13, 2015 34.15 34.40 34.02 34.26 811,666 +0.15(+0.44%)
Aug 12, 2015 33.61 34.28 33.25 34.11 2,874,953 -0.15(-0.44%)
Aug 11, 2015 34.56 34.63 34.20 34.26 1,953,706 -0.55(-1.58%)
Aug 10, 2015 34.92 34.92 34.58 34.81 1,716,078 +0.57(+1.66%)
Aug 07, 2015 34.00 34.30 33.91 34.24 1,261,189 -0.02(-0.06%)
Aug 06, 2015 35.05 35.05 34.11 34.26 1,998,405 -0.66(-1.89%)
Aug 05, 2015 34.71 35.12 34.58 34.92 1,582,935 +0.36(+1.04%)
Aug 04, 2015 34.90 35.73 34.49 34.56 1,467,302 -0.43(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.