Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.32 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.873 9.983 9.762 9.804 189,948 +0.02(+0.17%)
Aug 29, 2019 9.804 9.915 9.762 9.787 141,110 +0.01(+0.09%)
Aug 28, 2019 9.711 9.855 9.711 9.779 95,397 +0.07(+0.70%)
Aug 27, 2019 9.847 9.873 9.694 9.711 125,957 -0.11(-1.13%)
Aug 26, 2019 9.804 9.864 9.787 9.821 113,579 +0.03(+0.35%)
Aug 23, 2019 9.830 9.907 9.753 9.787 104,248 -0.05(-0.52%)
Aug 22, 2019 9.966 10.00 9.813 9.838 127,747 -0.12(-1.20%)
Aug 21, 2019 9.855 10.10 9.821 9.958 159,245 +0.13(+1.30%)
Aug 20, 2019 9.907 9.966 9.762 9.830 136,175 -0.07(-0.69%)
Aug 19, 2019 9.915 10.00 9.855 9.898 164,376 +0.02(+0.21%)
Aug 16, 2019 9.775 9.954 9.775 9.877 99,227 +0.10(+1.04%)
Aug 15, 2019 9.809 9.826 9.720 9.775 59,306 +0.02(+0.17%)
Aug 14, 2019 9.886 9.886 9.695 9.758 90,603 -0.16(-1.63%)
Aug 13, 2019 9.979 9.979 9.852 9.920 97,172 -0.05(-0.51%)
Aug 12, 2019 9.911 9.996 9.877 9.970 143,345 +0.05(+0.51%)
Aug 09, 2019 9.911 9.928 9.784 9.920 126,215 +0.01(+0.09%)
Aug 08, 2019 9.767 9.928 9.758 9.911 117,178 +0.12(+1.21%)
Aug 07, 2019 9.818 9.903 9.699 9.792 137,267 -0.03(-0.26%)
Aug 06, 2019 9.758 9.835 9.682 9.818 120,808 +0.08(+0.87%)
Aug 05, 2019 9.767 9.775 9.640 9.733 135,070 -0.08(-0.78%)
Aug 02, 2019 9.733 9.835 9.707 9.809 105,591 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.