Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.32 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.536 6.650 6.437 6.487 72,528 -0.02(-0.33%)
Aug 28, 2015 6.607 6.671 6.401 6.508 119,440 -0.13(-1.93%)
Aug 27, 2015 6.494 6.820 6.472 6.636 73,017 -0.15(-2.25%)
Aug 26, 2015 6.607 6.849 6.366 6.788 45,357 +0.25(+3.86%)
Aug 25, 2015 6.600 6.856 6.501 6.536 37,381 +0.13(+2.11%)
Aug 24, 2015 6.600 6.678 6.401 6.401 84,318 -0.35(-5.16%)
Aug 21, 2015 6.636 6.813 6.607 6.749 36,211 -0.05(-0.73%)
Aug 20, 2015 6.600 6.827 6.600 6.799 32,059 +0.16(+2.35%)
Aug 19, 2015 6.721 6.728 6.565 6.643 63,951 -0.03(-0.48%)
Aug 18, 2015 6.735 6.892 6.614 6.675 196,840 -0.08(-1.21%)
Aug 17, 2015 6.792 6.884 6.735 6.757 19,935 -0.04(-0.62%)
Aug 14, 2015 6.820 6.834 6.665 6.799 63,606 -0.03(-0.41%)
Aug 13, 2015 6.863 6.863 6.799 6.827 22,849 -0.02(-0.31%)
Aug 12, 2015 6.983 7.047 6.792 6.848 39,675 -0.16(-2.22%)
Aug 11, 2015 7.025 7.159 6.926 7.004 15,829 -0.02(-0.30%)
Aug 10, 2015 7.018 7.032 6.905 7.025 25,047 -0.01(-0.10%)
Aug 07, 2015 7.047 7.047 6.905 7.032 13,566 -0.01(-0.10%)
Aug 06, 2015 7.124 7.223 6.898 7.040 33,148 -0.08(-1.09%)
Aug 05, 2015 7.072 7.153 7.004 7.117 49,248 +0.16(+2.24%)
Aug 04, 2015 7.103 7.221 6.898 6.962 42,674 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.