Indicators

Scansource Inc (NQ: SCSC )

49.63 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.882	3.882	3.728	3.762	129,448	-0.09(-2.31%)
Aug 29, 2002	3.726	3.884	3.704	3.851	149,604	+0.12(+3.32%)
Aug 28, 2002	3.782	3.916	3.727	3.727	110,400	-0.13(-3.29%)
Aug 27, 2002	3.956	3.985	3.788	3.854	135,600	-0.13(-3.16%)
Aug 26, 2002	3.891	3.994	3.891	3.979	247,420	+0.09(+2.28%)
Aug 23, 2002	3.969	3.969	3.812	3.891	13,680,000	-0.04(-1.06%)
Aug 22, 2002	4.062	4.062	3.875	3.933	148,800	-0.07(-1.69%)
Aug 21, 2002	4.094	4.113	3.944	4.000	113,200	+0.01(+0.31%)
Aug 20, 2002	4.000	4.094	3.925	3.987	349,008	+0.12(+3.00%)
Aug 16, 2002	3.612	4.000	3.612	3.871	1,026,004	+0.27(+7.39%)
Aug 15, 2002	3.316	3.609	3.309	3.605	510,000	+0.31(+9.55%)
Aug 14, 2002	3.221	3.325	3.212	3.291	275,380	+0.07(+2.07%)
Aug 13, 2002	3.281	3.331	3.197	3.224	223,412	-0.06(-1.75%)
Aug 12, 2002	3.206	3.328	3.198	3.281	27,840,000	-0.12(-3.55%)
Aug 07, 2002	3.453	3.484	3.338	3.402	51,200	-0.06(-1.59%)
Aug 06, 2002	3.546	3.556	3.388	3.457	96,000	-0.03(-0.81%)
Aug 05, 2002	3.578	3.579	3.484	3.485	5,200,000	-0.09(-2.62%)
Aug 02, 2002	3.647	3.688	3.579	3.579	75,812	-0.09(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.