Indicators

Dynatronics Cp (NQ: DYNT )

0.4100 +0.0200 (+5.13%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.10	13.10	13.10	13.10	100	-0.20(-1.50%)
Aug 30, 2016	13.10	13.55	13.10	13.30	221	-0.27(-2.02%)
Aug 29, 2016	13.35	13.57	13.35	13.57	69	+0.32(+2.45%)
Aug 26, 2016	13.25	13.25	13.25	13.25	82	-0.51(-3.71%)
Aug 19, 2016	13.50	13.76	13.76	13.76	23	-0.18(-1.27%)
Aug 18, 2016	13.65	13.94	13.25	13.94	388	-0.41(-2.87%)
Aug 16, 2016	13.70	14.35	14.35	14.35	0	+1.05(+7.89%)
Aug 15, 2016	13.26	13.30	13.26	13.30	427	-0.70(-5.00%)
Aug 12, 2016	13.45	14.00	13.45	14.00	930	-0.19(-1.37%)
Aug 11, 2016	13.60	14.19	13.54	14.19	1,445	+0.49(+3.61%)
Aug 10, 2016	13.74	14.40	13.70	13.70	141	-0.46(-3.22%)
Aug 09, 2016	14.16	14.16	14.16	14.16	59	+0.31(+2.21%)
Aug 08, 2016	14.04	14.04	13.85	13.85	148	-0.60(-4.15%)
Aug 05, 2016	13.50	14.45	13.50	14.45	240	+0.10(+0.69%)
Aug 04, 2016	14.35	14.35	14.35	14.35	28	-0.10(-0.69%)
Aug 02, 2016	14.30	14.45	14.45	14.45	14	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.