Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.950 5.989 5.855 5.939 101,836 -0.03(-0.47%)
Aug 30, 2016 5.900 6.001 5.883 5.967 86,421 +0.04(+0.66%)
Aug 29, 2016 5.877 5.933 5.816 5.928 64,186 +0.06(+1.05%)
Aug 26, 2016 5.777 5.911 5.777 5.866 69,410 +0.07(+1.16%)
Aug 25, 2016 5.771 5.866 5.771 5.799 95,753 +0.00(+0.00%)
Aug 24, 2016 5.771 5.821 5.771 5.799 84,280 +0.02(+0.29%)
Aug 23, 2016 5.766 5.808 5.766 5.782 72,781 +0.04(+0.78%)
Aug 22, 2016 5.732 5.759 5.710 5.738 67,082 +0.03(+0.49%)
Aug 19, 2016 5.732 5.766 5.659 5.710 75,627 -0.02(-0.39%)
Aug 18, 2016 5.693 5.771 5.693 5.732 43,302 +0.01(+0.10%)
Aug 17, 2016 5.771 5.777 5.704 5.726 92,691 -0.06(-1.06%)
Aug 16, 2016 5.827 5.855 5.766 5.788 78,903 -0.03(-0.58%)
Aug 15, 2016 5.766 5.821 5.726 5.821 93,240 +0.03(+0.58%)
Aug 12, 2016 5.805 5.805 5.771 5.788 145,425 -0.10(-1.71%)
Aug 11, 2016 5.793 5.900 5.768 5.889 75,843 +0.13(+2.24%)
Aug 10, 2016 5.849 5.870 5.715 5.760 113,956 -0.12(-2.09%)
Aug 09, 2016 5.905 5.933 5.838 5.883 53,587 +0.01(+0.10%)
Aug 08, 2016 5.855 5.905 5.833 5.877 64,490 +0.04(+0.77%)
Aug 05, 2016 5.771 5.844 5.766 5.833 145,350 +0.06(+1.07%)
Aug 04, 2016 5.810 5.827 5.732 5.771 64,347 -0.01(-0.19%)
Aug 03, 2016 5.754 5.821 5.710 5.782 75,491 +0.04(+0.73%)
Aug 02, 2016 5.766 5.766 5.648 5.740 141,611 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.