Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 22.22 22.22 22.14 22.14 239 -0.18(-0.81%)
Aug 28, 2020 22.27 22.33 22.27 22.33 200 +0.25(+1.13%)
Aug 27, 2020 22.05 22.16 22.05 22.08 2,082 -0.12(-0.54%)
Aug 26, 2020 22.11 22.21 22.10 22.20 3,592 +0.22(+0.99%)
Aug 25, 2020 21.79 21.98 21.79 21.98 230 -0.24(-1.10%)
Aug 24, 2020 22.22 22.22 22.22 33 +0.00(+0.00%)
Aug 21, 2020 22.22 22.22 22.22 2 +0.00(+0.00%)
Aug 20, 2020 22.10 22.22 22.10 22.22 1,105 -0.08(-0.34%)
Aug 19, 2020 22.30 22.30 22.30 2 +0.00(+0.00%)
Aug 18, 2020 22.35 22.35 22.28 22.30 2,355 +0.45(+2.04%)
Aug 17, 2020 21.85 21.85 21.85 0 +0.00(+0.00%)
Aug 14, 2020 21.85 21.85 21.85 0 +0.00(+0.00%)
Aug 13, 2020 21.85 21.85 21.85 7 +0.00(+0.00%)
Aug 12, 2020 21.85 21.90 21.85 21.85 604 +0.30(+1.39%)
Aug 11, 2020 21.81 21.94 21.55 21.55 907 -0.45(-2.04%)
Aug 10, 2020 22.00 22.00 22.00 3 +0.00(+0.00%)
Aug 07, 2020 22.15 22.15 22.00 22.00 301 -0.40(-1.77%)
Aug 06, 2020 22.40 22.40 22.40 88 +0.00(+0.00%)
Aug 05, 2020 22.54 22.56 22.40 22.40 790 +0.96(+4.46%)
Aug 04, 2020 21.44 21.44 21.44 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.