Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.95 13.11 12.85 12.98 400,706 -0.06(-0.46%)
Aug 28, 2015 12.88 13.08 12.73 13.04 422,232 +0.08(+0.62%)
Aug 27, 2015 12.75 13.08 12.45 12.96 726,684 +0.34(+2.69%)
Aug 26, 2015 12.56 12.62 12.24 12.62 937,419 +0.27(+2.19%)
Aug 25, 2015 12.61 12.75 12.34 12.35 814,905 -0.04(-0.32%)
Aug 24, 2015 12.59 12.98 12.37 12.39 1,053,882 -0.76(-5.78%)
Aug 21, 2015 12.84 13.35 12.84 13.15 775,027 +0.09(+0.69%)
Aug 20, 2015 13.12 13.12 13.03 13.06 957,592 -0.06(-0.46%)
Aug 19, 2015 13.04 13.17 12.87 13.12 629,810 -0.02(-0.15%)
Aug 18, 2015 13.01 13.28 12.99 13.14 755,619 +0.09(+0.69%)
Aug 17, 2015 13.29 13.33 12.86 13.05 1,135,521 -0.30(-2.25%)
Aug 14, 2015 13.50 13.74 13.24 13.35 669,673 -0.19(-1.40%)
Aug 13, 2015 13.67 14.06 13.44 13.54 1,091,675 -0.01(-0.07%)
Aug 12, 2015 13.17 13.56 13.00 13.55 749,630 +0.23(+1.73%)
Aug 11, 2015 13.18 13.56 13.10 13.32 571,528 +0.02(+0.15%)
Aug 10, 2015 13.00 13.79 13.00 13.30 1,026,879 +0.33(+2.54%)
Aug 07, 2015 12.83 13.04 12.44 12.97 1,417,867 +0.61(+4.94%)
Aug 06, 2015 12.65 12.98 12.16 12.36 2,597,557 +0.31(+2.57%)
Aug 05, 2015 12.10 12.13 11.89 12.05 1,544,903 +0.04(+0.33%)
Aug 04, 2015 12.79 12.79 11.66 12.01 5,953,954 -2.05(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.