Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 15.86 16.02 15.71 15.82 0 -0.09(-0.57%)
Aug 29, 2013 15.74 16.02 15.73 15.91 201,360 +0.16(+1.02%)
Aug 28, 2013 15.71 15.92 15.53 15.75 0 +0.07(+0.45%)
Aug 27, 2013 15.90 16.00 15.65 15.68 237,571 -0.39(-2.43%)
Aug 26, 2013 15.92 16.30 15.89 16.07 0 +0.15(+0.94%)
Aug 23, 2013 16.30 16.34 15.86 15.92 0 -0.35(-2.15%)
Aug 22, 2013 16.25 16.35 16.06 16.27 213,180 +0.09(+0.56%)
Aug 21, 2013 15.69 16.21 15.51 16.18 671,583 +0.35(+2.21%)
Aug 20, 2013 15.64 15.92 15.48 15.83 803,713 +0.19(+1.21%)
Aug 19, 2013 15.55 15.84 15.55 15.64 281,563 +0.09(+0.58%)
Aug 16, 2013 15.75 15.85 15.52 15.55 0 -0.30(-1.89%)
Aug 15, 2013 16.02 16.30 15.85 15.85 336,892 -0.39(-2.40%)
Aug 14, 2013 16.27 16.39 16.08 16.24 273,585 +0.03(+0.19%)
Aug 13, 2013 15.88 16.23 15.88 16.21 264,630 -0.16(-0.98%)
Aug 12, 2013 16.19 16.50 16.19 16.37 397,548 +0.00(+0.00%)
Aug 09, 2013 15.94 16.44 15.91 16.37 425,887 +0.09(+0.55%)
Aug 08, 2013 16.18 16.38 16.01 16.28 320,735 +0.16(+0.99%)
Aug 07, 2013 16.31 16.32 16.00 16.12 659,233 +0.05(+0.31%)
Aug 06, 2013 16.01 16.24 15.95 16.07 398,458 +0.04(+0.25%)
Aug 05, 2013 15.85 16.03 15.79 16.03 459,790 +0.11(+0.69%)
Aug 02, 2013 15.37 15.96 15.37 15.92 315,398 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.