Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.070 3.250 3.070 3.250 75,500 +0.18(+5.86%)
Aug 28, 2003 3.140 3.140 3.030 3.070 44,100 +0.00(+0.00%)
Aug 27, 2003 3.100 3.100 3.050 3.070 12,100 +0.03(+0.95%)
Aug 26, 2003 3.060 3.060 3.041 3.041 5,800 -0.06(-1.90%)
Aug 25, 2003 3.050 3.120 2.970 3.100 13,500 +0.05(+1.64%)
Aug 22, 2003 3.080 3.120 3.050 3.050 14,600 -0.05(-1.61%)
Aug 21, 2003 3.090 3.150 3.000 3.100 43,500 +0.03(+0.98%)
Aug 20, 2003 3.070 3.080 3.050 3.070 10,100 -0.01(-0.32%)
Aug 19, 2003 2.990 3.080 2.950 3.080 13,000 +0.13(+4.41%)
Aug 18, 2003 2.940 2.990 2.860 2.950 76,000 -0.12(-3.91%)
Aug 15, 2003 2.920 3.070 2.920 3.070 7,800 +0.00(+0.00%)
Aug 14, 2003 2.990 3.070 2.950 3.070 64,200 +0.07(+2.33%)
Aug 13, 2003 3.120 3.130 2.850 3.000 165,900 -0.13(-4.15%)
Aug 12, 2003 3.000 3.170 2.870 3.130 120,900 -0.03(-0.95%)
Aug 11, 2003 3.001 3.170 2.820 3.160 172,200 +0.06(+1.94%)
Aug 08, 2003 2.850 3.100 2.750 3.100 164,400 -0.04(-1.27%)
Aug 07, 2003 3.050 3.150 2.870 3.140 68,900 -0.10(-3.09%)
Aug 06, 2003 3.370 3.370 2.670 3.240 180,600 -0.05(-1.52%)
Aug 05, 2003 3.161 3.300 2.850 3.290 171,800 +0.07(+2.17%)
Aug 04, 2003 3.400 3.440 3.150 3.220 177,600 -0.13(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.