Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.45 -0.75 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.19 10.32 10.03 10.23 1,417,688 -0.04(-0.39%)
Aug 28, 2008 9.980 10.32 9.980 10.27 670,615 +0.29(+2.91%)
Aug 27, 2008 9.800 10.03 9.730 9.980 854,813 +0.36(+3.74%)
Aug 26, 2008 9.620 9.800 9.560 9.620 459,480 +0.01(+0.10%)
Aug 25, 2008 9.740 9.740 9.410 9.610 608,451 -0.16(-1.64%)
Aug 22, 2008 9.580 9.840 9.480 9.770 735,743 +0.23(+2.41%)
Aug 21, 2008 9.690 9.740 9.500 9.540 793,537 -0.25(-2.55%)
Aug 20, 2008 9.610 9.890 9.560 9.790 1,075,746 +0.08(+0.82%)
Aug 19, 2008 9.690 9.880 9.610 9.710 537,893 -0.06(-0.61%)
Aug 18, 2008 10.07 10.17 9.600 9.770 551,194 -0.28(-2.79%)
Aug 15, 2008 10.33 10.33 9.980 10.05 895,698 -0.19(-1.86%)
Aug 14, 2008 10.07 10.29 10.02 10.24 616,507 +0.06(+0.59%)
Aug 13, 2008 10.26 10.30 10.06 10.18 817,939 -0.10(-0.97%)
Aug 12, 2008 10.16 10.29 9.960 10.28 606,389 +0.08(+0.78%)
Aug 11, 2008 9.960 10.23 9.880 10.20 1,097,353 +0.25(+2.51%)
Aug 08, 2008 9.610 10.01 9.610 9.950 931,353 +0.36(+3.75%)
Aug 07, 2008 10.03 10.21 9.580 9.590 1,862,182 -0.71(-6.89%)
Aug 06, 2008 9.980 10.42 9.880 10.30 1,539,280 +0.34(+3.41%)
Aug 05, 2008 10.05 10.18 9.825 9.960 2,224,618 -0.02(-0.20%)
Aug 04, 2008 9.590 10.05 9.300 9.980 1,284,285 +0.35(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.