Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.4446 -0.0068 (-1.51%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.540 1.580 1.475 1.520 56,490 +0.01(+0.66%)
Aug 30, 2022 1.584 1.584 1.500 1.510 89,053 -0.04(-2.58%)
Aug 29, 2022 1.490 1.590 1.490 1.550 149,406 +0.00(+0.00%)
Aug 26, 2022 1.590 1.620 1.520 1.550 83,360 -0.03(-1.90%)
Aug 25, 2022 1.580 1.620 1.540 1.580 64,659 -0.01(-0.63%)
Aug 24, 2022 1.490 1.600 1.490 1.590 40,865 +0.08(+5.52%)
Aug 23, 2022 1.580 1.600 1.470 1.507 332,766 -0.11(-6.99%)
Aug 22, 2022 1.620 1.630 1.570 1.620 77,432 -0.05(-2.99%)
Aug 19, 2022 1.710 1.710 1.650 1.670 47,071 -0.02(-1.18%)
Aug 18, 2022 1.670 1.714 1.650 1.690 86,062 -0.01(-0.59%)
Aug 17, 2022 1.750 1.840 1.690 1.700 117,427 -0.09(-5.03%)
Aug 16, 2022 1.900 1.900 1.650 1.790 529,844 -0.12(-6.28%)
Aug 15, 2022 1.940 1.979 1.860 1.910 354,010 +0.04(+2.14%)
Aug 12, 2022 1.810 1.970 1.736 1.870 387,126 +0.11(+6.25%)
Aug 11, 2022 1.680 1.791 1.680 1.760 126,397 +0.06(+3.53%)
Aug 10, 2022 1.700 1.718 1.670 1.700 143,404 -0.01(-0.29%)
Aug 09, 2022 1.660 1.740 1.620 1.705 165,266 +0.01(+0.29%)
Aug 08, 2022 1.770 1.770 1.668 1.700 108,616 -0.04(-2.30%)
Aug 05, 2022 1.570 1.770 1.520 1.740 290,898 +0.15(+9.45%)
Aug 04, 2022 1.520 1.690 1.510 1.590 267,016 +0.06(+3.91%)
Aug 03, 2022 1.360 1.630 1.360 1.530 261,603 +0.12(+8.51%)
Aug 02, 2022 1.370 1.415 1.320 1.410 52,593 +0.04(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.