Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.004 3.131 3.004 3.085 26,144 +0.06(+1.91%)
Aug 28, 2009 3.119 3.131 3.010 3.027 82,195 -0.11(-3.50%)
Aug 27, 2009 3.160 3.160 3.044 3.137 41,803 +0.03(+0.93%)
Aug 26, 2009 3.004 3.154 2.935 3.108 41,277 +0.16(+5.49%)
Aug 25, 2009 2.952 2.958 2.888 2.946 31,379 -0.01(-0.20%)
Aug 24, 2009 2.911 2.975 2.761 2.952 199,241 +0.06(+2.20%)
Aug 21, 2009 2.831 3.015 2.831 2.888 27,418 -0.03(-0.99%)
Aug 20, 2009 2.935 2.992 2.871 2.917 18,325 -0.01(-0.20%)
Aug 19, 2009 2.836 3.062 2.836 2.923 68,526 +0.08(+2.85%)
Aug 18, 2009 2.929 2.946 2.842 2.842 20,004 -0.05(-1.80%)
Aug 17, 2009 2.992 3.085 2.831 2.894 37,775 -0.02(-0.79%)
Aug 14, 2009 2.819 3.073 2.773 2.917 68,398 +0.10(+3.48%)
Aug 13, 2009 2.744 2.819 2.704 2.819 7,239 +0.10(+3.83%)
Aug 12, 2009 2.738 2.738 2.709 2.715 9,733 -0.03(-1.05%)
Aug 11, 2009 2.813 2.825 2.669 2.744 19,266 -0.04(-1.45%)
Aug 10, 2009 2.686 2.877 2.628 2.784 46,619 +0.05(+1.69%)
Aug 07, 2009 2.744 2.790 2.704 2.738 20,482 -0.01(-0.21%)
Aug 06, 2009 2.790 2.790 2.686 2.744 6,768 +0.03(+1.06%)
Aug 05, 2009 2.732 2.773 2.692 2.715 66,397 +0.08(+2.84%)
Aug 04, 2009 2.611 2.744 2.594 2.640 15,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.