Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.862 3.055 2.862 2.920 8,311 +0.02(+0.67%)
Aug 30, 2023 2.968 2.968 2.852 2.901 17,385 -0.05(-1.64%)
Aug 29, 2023 2.814 3.036 2.814 2.949 3,909 +0.01(+0.33%)
Aug 28, 2023 2.901 3.065 2.901 2.939 6,998 -0.10(-3.19%)
Aug 25, 2023 2.939 3.065 2.939 3.036 16,158 +0.01(+0.32%)
Aug 24, 2023 2.988 3.026 2.930 3.026 17,811 +0.07(+2.29%)
Aug 23, 2023 2.949 2.959 2.891 2.959 6,695 +0.05(+1.66%)
Aug 22, 2023 2.949 3.075 2.901 2.910 15,176 -0.13(-4.14%)
Aug 21, 2023 3.075 3.084 2.930 3.036 7,476 -0.03(-0.95%)
Aug 18, 2023 3.113 3.113 2.920 3.065 58,337 -0.03(-0.94%)
Aug 17, 2023 3.075 3.094 2.949 3.094 5,316 +0.02(+0.63%)
Aug 16, 2023 3.075 3.075 3.075 3.075 733 +0.03(+0.95%)
Aug 15, 2023 3.055 3.181 2.920 3.046 19,862 -0.07(-2.17%)
Aug 14, 2023 3.162 3.171 3.094 3.113 3,614 -0.06(-1.83%)
Aug 11, 2023 3.133 3.171 3.027 3.171 5,150 +0.03(+0.92%)
Aug 10, 2023 3.104 3.229 2.901 3.142 16,556 +0.03(+0.93%)
Aug 09, 2023 3.094 3.191 2.901 3.113 38,175 -0.07(-2.13%)
Aug 08, 2023 3.104 3.181 3.084 3.181 19,069 +0.01(+0.30%)
Aug 07, 2023 3.152 3.191 3.147 3.171 47,287 +0.00(+0.00%)
Aug 04, 2023 3.186 3.186 3.162 3.171 8,228 +0.01(+0.31%)
Aug 03, 2023 3.114 3.219 3.114 3.162 59,721 -0.02(-0.60%)
Aug 02, 2023 3.152 3.181 3.100 3.181 9,291 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.