Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.825 3.825 3.825 0 +0.04(+1.11%)
Aug 30, 2018 3.825 3.825 3.741 3.783 21,164 +0.04(+1.12%)
Aug 29, 2018 3.741 3.825 3.741 3.741 28,353 +0.00(+0.00%)
Aug 28, 2018 3.783 3.825 3.741 3.741 24,923 -0.04(-1.11%)
Aug 27, 2018 3.783 3.825 3.762 3.783 96,514 +0.04(+1.12%)
Aug 24, 2018 3.775 3.825 3.741 3.741 29,261 -0.02(-0.56%)
Aug 23, 2018 3.783 3.825 3.741 3.762 15,897 +0.02(+0.57%)
Aug 22, 2018 3.783 3.825 3.678 3.741 53,743 -0.04(-1.11%)
Aug 21, 2018 3.821 3.825 3.745 3.783 18,910 +0.00(+0.00%)
Aug 20, 2018 3.783 3.825 3.745 3.783 38,303 +0.04(+1.12%)
Aug 17, 2018 3.741 3.825 3.741 3.741 53,170 -0.04(-1.11%)
Aug 16, 2018 3.783 3.825 3.783 3.783 27,491 -0.04(-1.10%)
Aug 15, 2018 3.775 3.825 3.741 3.825 71,359 +0.04(+1.11%)
Aug 14, 2018 3.775 3.783 3.741 3.783 44,764 +0.00(+0.00%)
Aug 13, 2018 3.783 3.783 3.741 3.783 39,778 +0.04(+1.12%)
Aug 10, 2018 3.783 3.783 3.741 3.741 22,005 -0.04(-1.11%)
Aug 09, 2018 3.783 3.783 3.741 3.783 34,046 +0.00(+0.00%)
Aug 08, 2018 3.741 3.783 3.741 3.783 58,914 +0.02(+0.56%)
Aug 07, 2018 3.750 3.783 3.726 3.762 55,012 +0.02(+0.56%)
Aug 06, 2018 3.741 3.783 3.724 3.741 21,894 +0.00(+0.00%)
Aug 03, 2018 3.741 3.766 3.699 3.741 25,574 +0.02(+0.45%)
Aug 02, 2018 3.682 3.724 3.682 3.724 46,284 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.