Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.740 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.599 2.605 2.564 2.580 13,660 -0.02(-0.63%)
Aug 30, 2016 2.589 2.605 2.564 2.597 18,319 +0.01(+0.31%)
Aug 29, 2016 2.597 2.597 2.572 2.589 15,876 +0.02(+0.63%)
Aug 26, 2016 2.597 2.597 2.564 2.572 20,209 -0.02(-0.94%)
Aug 25, 2016 2.564 2.597 2.564 2.597 91,305 +0.01(+0.31%)
Aug 24, 2016 2.564 2.597 2.564 2.589 4,567 +0.03(+1.27%)
Aug 23, 2016 2.589 2.597 2.556 2.556 9,545 -0.02(-0.95%)
Aug 22, 2016 2.597 2.597 2.564 2.580 15,121 +0.02(+0.63%)
Aug 19, 2016 2.564 2.605 2.552 2.564 15,853 -0.03(-1.25%)
Aug 18, 2016 2.564 2.605 2.548 2.597 27,433 +0.01(+0.31%)
Aug 17, 2016 2.637 2.637 2.548 2.589 12,688 +0.01(+0.32%)
Aug 16, 2016 2.572 2.629 2.540 2.580 11,308 +0.02(+0.63%)
Aug 15, 2016 2.564 2.613 2.540 2.564 47,771 +0.00(+0.00%)
Aug 12, 2016 2.589 2.629 2.562 2.564 71,028 -0.04(-1.56%)
Aug 11, 2016 2.605 2.629 2.560 2.605 40,227 +0.03(+1.27%)
Aug 10, 2016 2.564 2.605 2.564 2.572 17,534 -0.01(-0.32%)
Aug 09, 2016 2.589 2.591 2.523 2.580 41,098 -0.02(-0.63%)
Aug 08, 2016 2.540 2.605 2.532 2.597 81,533 +0.07(+2.90%)
Aug 05, 2016 2.548 2.548 2.523 2.523 6,622 -0.02(-0.96%)
Aug 04, 2016 2.523 2.556 2.523 2.548 2,751 +0.00(+0.16%)
Aug 03, 2016 2.511 2.544 2.503 2.544 54,490 +0.03(+1.29%)
Aug 02, 2016 2.511 2.552 2.503 2.511 65,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.